Yahoo奇摩財經 
聖暉*
325.519.00(6.20%)
收盤 | 2024/11/21 13:30 更新1,799
17.16 (63.80)
連2跌→漲 (6.20%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00325.519.059
- 13:24:45327.020.51
- 13:24:35327.020.51
- 13:24:30327.020.52
- 13:24:25327.521.01
- 13:24:20327.020.51
- 13:24:15327.521.02
- 13:24:10327.020.51
- 13:24:00327.020.57
- 13:23:40327.521.05
- 13:23:35327.521.03
- 13:23:15327.521.02
- 13:23:10327.521.02
- 13:22:25327.521.02
- 13:22:10328.021.51
- 13:22:05328.021.51
- 13:21:15327.020.52
- 13:20:40328.021.51
- 13:20:05327.020.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 13:30成交價
成交張數
- 332.523
- 332.035
- 331.571
- 331.034
- 330.543
- 330.051
- 329.525
- 329.018
- 328.518
- 328.050
- 327.597
- 327.068
- 326.529
- 326.0129
- 325.5210
- 325.061
- 324.531
- 324.050
- 323.550
- 323.054
- 322.517
- 322.039
- 321.511
- 321.014
- 320.522
- 320.061
- 319.513
- 319.015
- 318.516
- 318.039
- 317.511
- 317.035
- 316.526
- 316.045
- 315.535
- 315.039
- 314.528
- 314.035
- 313.519
- 313.045
- 312.511
- 312.010
- 311.59
- 311.032
- 310.523
- 310.02
現價
開盤
