鉅陞

5529

櫃營建

30.850.05(0.16%)

收盤 | 2025/05/22 13:20 更新

97成交量

-本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
4
6
連4賣→買 (6)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
10
4
6
連4賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
6
0
0
6
1.09%
0.16%
97
2025/05/21
-4
0
0
-4
1.09%
0.48%
46
2025/05/20
-3
0
0
-3
2.19%
0.16%
16
2025/05/19
-4
0
0
-4
2.19%
0.00%
13
2025/05/16
-1
0
0
-1
2.19%
0.32%
31
2025/05/15
6
0
0
6
2.21%
0.64%
45
2025/05/14
3
0
0
3
2.20%
0.65%
44
2025/05/13
4
0
0
4
2.20%
0.00%
65
2025/05/12
0
0
0
0
2.20%
2.36%
39
2025/05/09
-3
0
0
-3
2.21%
3.59%
42
2025/05/08
-9
0
0
-9
2.21%
0.16%
30
2025/05/07
1
0
0
1
2.22%
2.70%
75
2025/05/06
-8
0
0
-8
2.22%
1.87%
84
2025/05/05
-16
0
0
-16
2.23%
1.99%
269
2025/05/02
-1
0
0
-1
2.24%
0.61%
250
2025/04/30
-6
0
0
-6
2.24%
0.00%
149
2025/04/29
28
0
0
28
2.25%
2.02%
477
2025/04/28
68
0
0
68
2.22%
5.91%
304
2025/04/25
-17
0
0
-17
2.15%
6.02%
182
2025/04/24
-1
0
0
-1
2.17%
9.83%
120
2025/04/23
-2
0
0
-2
2.17%
3.69%
36
2025/04/22
-5
0
0
-5
2.17%
2.90%
49
2025/04/21
-17
0
0
-17
2.18%
4.72%
82
2025/04/18
2
0
0
2
2.19%
1.15%
139
2025/04/17
17
0
0
17
2.19%
1.94%
81
2025/04/16
6
0
0
6
2.17%
0.65%
76
2025/04/15
3
0
0
3
2.21%
4.41%
57
2025/04/14
1
0
0
1
2.20%
1.37%
45
2025/04/11
0
0
0
0
2.20%
2.28%
3
2025/04/10
-21
0
0
-21
2.20%
9.85%
167
2025/04/09
-27
0
0
-27
2.22%
6.50%
105
2025/04/08
34
0
0
34
2.25%
3.36%
180
2025/04/07
-26
0
0
-26
2.22%
9.92%
316
2025/04/02
-1
0
0
-1
2.24%
1.19%
20
2025/04/01
2
0
0
2
2.24%
0.68%
12
2025/03/31
-44
0
0
-44
2.29%
3.15%
173
2025/03/28
-21
0
0
-21
2.33%
1.31%
91
2025/03/27
-8
0
0
-8
2.35%
0.00%
21
2025/03/26
-1
0
0
-1
2.36%
0.33%
111
2025/03/25
-2
0
0
-2
2.36%
0.49%
62
2025/03/24
0
0
0
0
2.37%
0.16%
84
2025/03/21
17
0
0
17
2.37%
0.65%
105
2025/03/20
25
0
0
25
2.35%
0.16%
117
2025/03/19
0
0
0
0
2.33%
0.81%
82
2025/03/18
3
0
0
3
2.33%
0.49%
19
2025/03/17
-8
0
0
-8
2.32%
0.32%
43
2025/03/14
-3
0
0
-3
2.33%
0.49%
77
2025/03/13
-5
0
0
-5
2.33%
0.32%
45
2025/03/12
11
0
0
11
2.34%
0.00%
32
2025/03/11
-6
0
0
-6
2.33%
0.16%
105
2025/03/10
-2
0
0
-2
2.33%
0.00%
44
2025/03/07
-7
0
0
-7
2.33%
0.32%
37
2025/03/06
-7
0
0
-7
2.34%
1.31%
39
2025/03/05
-55
0
0
-55
2.35%
0.81%
86
2025/03/04
-71
0
0
-71
2.40%
0.96%
103
2025/03/03
-1
0
0
-1
2.46%
2.66%
363
2025/02/27
-14
0
0
-14
2.46%
2.29%
444
2025/02/26
-54
0
0
-54
2.48%
4.38%
231
2025/02/25
-3
0
0
-3
2.54%
7.70%
623
2025/02/24
6
0
0
6
2.55%
5.82%
511
2025/02/21
-41
0
0
-41
2.54%
1.01%
610
2025/02/20
-20
0
0
-20
2.58%
0.00%
56
2025/02/19
-34
0
0
-34
2.60%
1.49%
120
2025/02/18
-17
0
0
-17
2.63%
0.82%
85
2025/02/17
-12
0
0
-12
2.66%
1.77%
91
2025/02/14
-45
0
0
-45
2.74%
0.00%
117
2025/02/13
-9
0
0
-9
2.78%
5.98%
266
2025/02/12
10
0
0
10
2.79%
1.04%
106
2025/02/11
-11
0
0
-11
2.78%
0.52%
66
2025/02/10
22
0
0
22
2.79%
0.35%
58
2025/02/07
-9
0
0
-9
2.78%
0.17%
28
2025/02/06
-2
0
0
-2
2.79%
0.35%
46
2025/02/05
-3
0
0
-3
2.79%
0.17%
37
2025/02/04
-10
0
0
-10
2.80%
0.52%
65
2025/02/03
-7
0
0
-7
2.81%
0.70%
50
2025/01/22
-7
0
0
-7
2.82%
0.88%
47
2025/01/21
-31
0
0
-31
2.83%
0.35%
55
2025/01/20
-25
0
0
-25
2.86%
0.35%
68
2025/01/17
-19
0
0
-19
2.88%
0.52%
23
2025/01/16
-14
0
0
-14
2.90%
0.17%
32
2025/01/15
-18
0
0
-18
2.91%
0.88%
63
2025/01/14
-25
0
0
-25
2.93%
0.52%
66
2025/01/13
-35
0
0
-35
2.96%
0.86%
232
2025/01/10
-1
0
0
-1
2.99%
0.17%
31
2025/01/09
13
0
0
13
2.99%
0.69%
124
2025/01/08
7
0
0
7
2.98%
0.00%
53
2025/01/07
20
0
0
20
2.97%
0.00%
48
2025/01/06
18
0
0
18
2.95%
0.68%
67
2025/01/03
-7
0
0
-7
2.93%
0.00%
39
2025/01/02
2
0
0
2
2.94%
1.21%
45
2024/12/31
1
0
0
1
2.94%
0.17%
38
2024/12/30
4
0
0
4
2.94%
0.17%
52
2024/12/27
1
0
0
1
2.96%
0.00%
48
2024/12/26
-6
0
0
-6
3.00%
0.17%
39
2024/12/25
-3
0
0
-3
3.02%
0.17%
23
2024/12/24
11
0
0
11
3.02%
0.00%
59
2024/12/23
13
0
0
13
3.03%
0.00%
99
2024/12/20
-19
0
0
-19
3.02%
0.17%
67
2024/12/19
0
0
0
0
3.04%
0.17%
14
2024/12/18
-7
0
0
-7
3.09%
0.17%
27
2024/12/17
13
0
0
13
3.11%
0.69%
196
2024/12/16
1
0
0
1
3.12%
0.34%
34
2024/12/13
21
0
0
21
2.41%
0.34%
138
2024/12/12
17
0
0
17
2.38%
0.00%
137
2024/12/11
-28
0
0
-28
2.36%
0.51%
103
2024/12/10
1
0
0
1
2.39%
0.34%
42
2024/12/09
-16
0
0
-16
2.39%
0.00%
70
2024/12/06
-1
0
0
-1
2.41%
0.17%
62
2024/12/05
-7
0
0
-7
2.41%
0.51%
165
2024/12/04
-44
0
0
-44
2.42%
1.67%
194
2024/12/03
22
0
0
22
2.47%
1.18%
87
2024/12/02
16
0
0
16
2.45%
0.68%
85
2024/11/29
13
0
0
13
2.43%
0.17%
46
2024/11/28
45
0
0
45
2.45%
1.56%
187
2024/11/27
19
0
0
19
2.49%
0.70%
191
2024/11/26
47
0
0
47
2.50%
3.61%
234
2024/11/25
21
0
0
21
2.44%
1.28%
107

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

士開
5324.TWO
13.95
1.259.84%
5,595
三豐
5514.TWO
19.05
0.552.97%
5
泰霖
8080.TWO
31.70
0.702.26%
1
綠意
2596.TWO
38.85
0.551.44%
58
雙喜
5516.TWO
16.00
0.150.95%
39

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。