順天

5525

28.500.00(0.00%)

收盤 | 2025/12/05 13:30 更新

26成交量

47.50 (19.70)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連3買 (19)
投信
0
0
0
連87平 (0)
自營商
9
0
9
平→買 (9)
三大法人
12
1
11
連3買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
2
0
9
11
1.58%
0.00%
26
2025/12/04
6
0
0
6
1.58%
0.00%
48
2025/12/03
11
0
3
14
1.58%
0.18%
41
2025/12/02
-5
0
2
-3
1.58%
0.18%
43
2025/12/01
-6
0
0
-6
1.58%
1.05%
15
2025/11/28
16
0
7
23
1.58%
0.70%
74
2025/11/27
-3
0
0
-3
1.57%
0.18%
23
2025/11/26
17
0
1
18
1.58%
0.71%
54
2025/11/25
3
0
4
7
1.57%
0.18%
23
2025/11/24
4
0
3
7
1.57%
0.36%
17
2025/11/21
6
0
-1
5
1.57%
0.00%
25
2025/11/20
-3
0
1
-2
1.57%
0.36%
14
2025/11/19
1
0
-2
-1
1.57%
0.00%
22
2025/11/18
1
0
0
1
1.57%
0.53%
31
2025/11/17
10
0
-3
7
1.57%
0.35%
49
2025/11/14
10
0
-1
9
1.56%
0.35%
48
2025/11/13
1
0
0
1
1.56%
0.18%
22
2025/11/12
-2
0
0
-2
1.56%
0.18%
45
2025/11/11
-13
0
-4
-17
1.56%
0.00%
74
2025/11/10
-3
0
0
-3
1.56%
0.18%
17
2025/11/07
-3
0
0
-3
1.61%
0.70%
17
2025/11/06
15
0
4
19
1.61%
1.42%
48
2025/11/05
-19
0
0
-19
1.60%
0.18%
43
2025/11/04
-10
0
2
-8
1.61%
0.71%
31
2025/11/03
-10
0
0
-10
1.61%
0.18%
34
2025/10/31
-3
0
1
-2
1.62%
0.00%
39
2025/10/30
-9
0
-1
-10
1.62%
0.36%
33
2025/10/29
1
0
2
3
1.62%
0.00%
36
2025/10/28
1
0
0
1
1.62%
0.18%
32
2025/10/27
0
0
6
6
1.62%
0.71%
84
2025/10/23
9
0
0
9
1.62%
0.00%
41
2025/10/22
-6
0
0
-6
1.62%
0.53%
54
2025/10/21
-8
0
0
-8
1.62%
0.88%
95
2025/10/20
-9
0
-1
-10
1.62%
0.18%
47
2025/10/17
-8
0
1
-7
1.62%
0.35%
27
2025/10/16
9
0
2
11
1.63%
2.70%
150
2025/10/15
-28
0
1
-27
1.62%
2.12%
49
2025/10/14
-22
0
0
-22
1.63%
0.18%
60
2025/10/13
-23
0
0
-23
1.64%
0.35%
107
2025/10/09
3
0
0
3
1.65%
0.53%
27
2025/10/08
-26
0
-1
-27
1.65%
0.18%
65
2025/10/07
1
0
3
4
1.65%
1.05%
42
2025/10/03
-11
0
-10
-21
1.65%
0.88%
45
2025/10/02
-2
0
1
-1
1.65%
0.53%
23
2025/10/01
-6
0
0
-6
1.63%
0.35%
24
2025/09/30
-11
0
2
-9
1.64%
0.53%
69
2025/09/26
-19
0
0
-19
1.64%
0.70%
49
2025/09/25
-3
0
0
-3
1.64%
0.35%
45
2025/09/24
-9
0
2
-7
1.64%
0.00%
57
2025/09/23
-27
0
-3
-30
1.65%
0.00%
75
2025/09/22
10
0
2
12
1.61%
1.76%
264
2025/09/19
-544
0
17
-527
1.62%
6.44%
697
2025/09/18
-5
0
0
-5
1.80%
0.17%
53
2025/09/17
-39
0
0
-39
1.81%
0.82%
62
2025/09/16
-52
0
0
-52
1.82%
0.16%
88
2025/09/15
-37
0
3
-34
1.83%
1.93%
52
2025/09/12
-3
0
5
2
1.84%
0.81%
46
2025/09/11
-14
0
0
-14
1.84%
0.00%
38
2025/09/10
-4
0
2
-2
1.85%
0.00%
47
2025/09/09
-3
0
0
-3
1.85%
0.82%
48
2025/09/08
8
0
0
8
1.84%
0.49%
85
2025/09/05
-5
0
0
-5
1.84%
0.65%
52
2025/09/04
19
0
2
21
1.84%
5.46%
189
2025/09/03
4
0
0
4
1.83%
0.69%
25
2025/09/02
-1
0
0
-1
1.83%
0.00%
23
2025/09/01
-15
0
0
-15
1.83%
0.00%
39
2025/08/29
-5
0
0
-5
1.84%
0.68%
61
2025/08/28
-18
0
-6
-24
1.84%
0.17%
73
2025/08/27
-2
0
0
-2
1.84%
1.62%
130
2025/08/26
2
0
0
2
1.84%
0.65%
44
2025/08/25
5
0
0
5
1.84%
0.32%
51
2025/08/22
1
0
0
1
1.84%
0.64%
42
2025/08/21
-13
0
0
-13
1.84%
0.32%
56
2025/08/20
2
0
-2
0
1.85%
0.48%
30
2025/08/19
-25
0
5
-20
1.85%
0.64%
76
2025/08/18
-10
0
1
-9
1.85%
0.00%
17
2025/08/15
-12
0
4
-8
1.85%
0.00%
24
2025/08/14
-9
0
0
-9
1.86%
0.16%
21
2025/08/13
-12
0
1
-11
1.86%
0.00%
32
2025/08/12
1
0
0
1
1.86%
0.16%
44
2025/08/11
-5
0
-2
-7
1.86%
0.16%
35
2025/08/08
-1
0
-1
-2
1.86%
0.00%
32
2025/08/07
2
0
1
3
1.86%
1.95%
47
2025/08/06
-3
0
0
-3
1.86%
0.48%
21
2025/08/05
-11
0
0
-11
1.87%
0.16%
37
2025/08/04
5
0
-3
2
1.87%
0.48%
20
2025/08/01
-20
0
0
-20
1.87%
0.79%
64
2025/07/31
-3
0
2
-1
1.88%
0.16%
37
2025/07/30
-3
0
7
4
1.88%
0.16%
23
2025/07/29
-13
0
0
-13
1.88%
0.94%
19
2025/07/28
-3
0
0
-3
1.89%
0.00%
18
2025/07/25
0
0
-1
-1
1.89%
0.16%
14
2025/07/24
-3
0
-1
-4
1.89%
0.78%
40
2025/07/23
-1
0
7
6
1.90%
0.95%
48
2025/07/22
-21
0
-1
-22
1.90%
2.46%
2,077
2025/07/21
10
0
0
10
1.90%
0.31%
34
2025/07/18
0
0
3
3
1.90%
0.62%
23
2025/07/17
-5
0
0
-5
1.90%
0.61%
55
2025/07/16
15
0
0
15
1.90%
0.93%
39
2025/07/15
-15
0
0
-15
1.90%
0.77%
47
2025/07/14
-23
0
0
-23
1.90%
1.21%
61
2025/07/11
6
0
0
6
1.91%
0.30%
22
2025/07/10
-3
0
0
-3
1.91%
0.31%
11
2025/07/09
8
0
0
8
1.91%
0.31%
56
2025/07/08
8
0
-3
5
1.91%
0.31%
28
2025/07/07
2
0
-3
-1
1.91%
0.76%
14
2025/07/04
4
0
0
4
1.91%
0.15%
13
2025/07/03
9
0
0
9
1.91%
0.61%
21
2025/07/02
-4
0
0
-4
1.90%
0.90%
26
2025/07/01
13
0
26
39
1.90%
1.38%
69
2025/06/30
5
0
-1
4
1.90%
0.61%
37
2025/06/27
36
0
-9
27
1.90%
0.75%
45
2025/06/26
47
0
-7
40
1.89%
0.76%
66
2025/06/25
-4
0
0
-4
1.87%
0.30%
26
2025/06/24
32
0
0
32
1.87%
2.33%
54
2025/06/23
-22
0
2
-20
1.86%
1.68%
52
2025/06/20
-11
0
0
-11
1.87%
1.86%
74
2025/06/19
-51
0
-1
-52
1.87%
2.57%
126
2025/06/18
22
0
-5
17
1.89%
0.30%
68
2025/06/17
13
0
-9
4
1.88%
0.61%
53
2025/06/16
33
0
-2
31
1.88%
1.39%
94
2025/06/13
-28
0
-14
-42
1.87%
1.52%
60
2025/06/12
-4
0
0
-4
1.88%
0.00%
70
2025/06/11
-6
0
0
-6
1.88%
0.76%
63
2025/06/10
20
0
16
36
1.88%
0.30%
74
2025/06/09
4
0
0
4
1.87%
1.23%
27
2025/06/06
1
0
0
1
1.87%
0.00%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞科
2408.TW
153.00
2.001.32%
140,401
聯電
2303.TW
48.90
0.901.88%
82,620

營建產業漲跌排行

鼎固-KY
2923.TW
21.75
0.854.07%
41
永固-KY
5546.TW
22.75
0.452.02%
2
華固
2548.TW
104.50
2.001.95%
1,178
潤隆
1808.TW
32.60
0.601.88%
1,204
三發地產
9946.TW
18.35
0.301.66%
265

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。