順天

5525

營建

37.151.10(3.05%)

收盤 | 2024/04/24 13:30 更新

319成交量

14.42 (38.78)本益比 (同業平均)

連6漲 (11.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
59
18
連3買 (120)
投信
0
0
0
連82平 (0)
自營商
5
4
1
連3買 (11)
三大法人
82
63
19
連3買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
18
0
1
19
1.85%
3.05%
319
2024/04/23
38
0
8
46
1.84%
0.42%
211
2024/04/22
64
0
2
66
1.82%
0.42%
913
2024/04/19
-94
0
-10
-104
1.78%
0.42%
438
2024/04/18
22
0
1
23
1.81%
3.79%
515
2024/04/17
25
0
19
44
1.80%
3.31%
196
2024/04/16
-167
0
1
-166
1.79%
3.49%
1,055
2024/04/15
-14
0
-1
-15
1.84%
0.58%
396
2024/04/12
-9
0
-2
-11
1.84%
2.06%
233
2024/04/11
-2
0
0
-2
1.84%
0.00%
309
2024/04/10
-63
0
0
-63
1.83%
1.45%
346
2024/04/09
-159
0
23
-136
1.81%
0.88%
402
2024/04/08
84
0
1
85
1.85%
6.90%
862
2024/04/03
-47
0
0
-47
1.81%
0.78%
182
2024/04/02
-24
0
0
-24
1.81%
0.46%
163
2024/04/01
-75
0
0
-75
1.82%
0.16%
175
2024/03/29
-28
0
0
-28
1.83%
0.00%
95
2024/03/28
18
0
0
18
1.84%
0.47%
143
2024/03/27
-6
0
-24
-30
1.84%
0.63%
174
2024/03/26
-37
0
-28
-65
1.83%
0.78%
259
2024/03/25
-87
0
-23
-110
1.84%
1.23%
319
2024/03/22
67
0
0
67
1.87%
1.88%
365
2024/03/21
-79
0
1
-78
1.85%
1.91%
409
2024/03/20
-28
0
-3
-31
1.87%
0.95%
221
2024/03/19
57
0
-11
46
1.88%
1.28%
381
2024/03/18
41
0
-18
23
1.86%
1.63%
363
2024/03/15
56
0
-30
26
1.85%
2.38%
492
2024/03/14
180
0
-30
150
1.83%
5.18%
1,302
2024/03/13
2
0
0
2
1.77%
0.00%
241
2024/03/12
-39
0
4
-35
1.77%
0.17%
331
2024/03/11
26
0
9
35
1.78%
0.84%
333
2024/03/08
-28
0
-7
-35
1.77%
1.00%
310
2024/03/07
1
0
-3
-2
1.78%
0.34%
649
2024/03/06
41
0
-20
21
1.77%
5.11%
806
2024/03/05
94
0
-1
93
1.76%
0.71%
286
2024/03/04
81
0
0
81
1.73%
0.89%
268
2024/03/01
3
0
8
11
1.70%
1.08%
232
2024/02/29
0
0
2
2
1.69%
0.55%
50
2024/02/27
-20
0
0
-20
1.69%
0.00%
126
2024/02/26
-57
0
10
-47
1.70%
0.90%
177
2024/02/23
-21
0
0
-21
1.71%
0.54%
121
2024/02/22
-3
0
7
4
1.71%
0.18%
191
2024/02/21
17
0
5
22
1.72%
0.18%
110
2024/02/20
39
0
0
39
1.71%
0.18%
131
2024/02/19
-10
0
4
-6
1.70%
0.00%
112
2024/02/16
-14
0
8
-6
1.70%
0.18%
69
2024/02/15
3
0
0
3
1.70%
0.18%
126
2024/02/05
-49
0
60
11
1.69%
0.36%
157
2024/02/02
6
0
5
11
1.71%
0.54%
92
2024/02/01
36
0
2
38
1.70%
0.18%
144
2024/01/31
-25
0
1
-24
1.69%
0.72%
54
2024/01/30
-19
0
0
-19
1.70%
0.00%
78
2024/01/29
24
0
0
24
1.70%
0.00%
179
2024/01/26
-26
0
2
-24
1.69%
3.33%
415
2024/01/25
-11
0
-12
-23
1.70%
0.19%
98
2024/01/24
-14
0
-2
-16
1.71%
1.50%
179
2024/01/23
-11
0
0
-11
1.69%
0.75%
65
2024/01/22
28
0
0
28
1.70%
0.56%
134
2024/01/19
2
0
0
2
1.69%
0.57%
98
2024/01/18
-13
0
0
-13
1.69%
0.95%
65
2024/01/17
-141
0
18
-123
1.69%
2.23%
267
2024/01/16
-87
0
0
-87
1.74%
1.29%
238
2024/01/15
-12
0
-48
-60
1.77%
0.00%
172
2024/01/12
-5
0
0
-5
1.78%
1.27%
131
2024/01/11
60
0
0
60
1.78%
0.73%
172
2024/01/10
19
0
2
21
1.76%
1.80%
361
2024/01/09
-40
0
0
-40
1.75%
0.71%
254
2024/01/08
147
0
-3
144
1.76%
2.94%
476
2024/01/05
34
0
1
35
1.71%
0.55%
240
2024/01/04
20
0
0
20
1.70%
0.36%
337
2024/01/03
-11
0
0
-11
1.69%
0.36%
280
2024/01/02
101
0
-1
100
1.70%
2.81%
512
2023/12/29
116
0
-5
111
1.66%
0.38%
297
2023/12/28
77
0
0
77
1.62%
0.95%
267
2023/12/27
60
0
2
62
1.59%
0.57%
167
2023/12/26
36
0
2
38
1.57%
0.00%
98
2023/12/25
5
0
0
5
1.56%
0.19%
134
2023/12/22
0
0
-2
-2
1.56%
0.38%
95
2023/12/21
13
0
0
13
1.56%
0.00%
148
2023/12/20
-17
0
0
-17
1.55%
0.76%
152
2023/12/19
8
0
-5
3
1.56%
0.96%
227
2023/12/18
14
0
0
14
1.56%
0.38%
271
2023/12/15
73
0
0
73
1.55%
0.19%
376
2023/12/14
35
0
0
35
1.53%
0.00%
209
2023/12/13
28
0
-3
25
1.51%
0.00%
143
2023/12/12
8
0
48
56
1.50%
0.00%
144
2023/12/11
14
0
0
14
1.50%
0.57%
156
2023/12/08
14
0
0
14
1.49%
0.19%
130
2023/12/07
-12
0
5
-7
1.49%
0.57%
130
2023/12/06
15
0
0
15
1.49%
0.19%
172
2023/12/05
-1
0
0
-1
1.49%
0.38%
63
2023/12/04
0
0
0
0
1.49%
0.19%
145
2023/12/01
35
0
4
39
1.49%
0.19%
198
2023/11/30
-8
0
0
-8
1.48%
0.57%
106
2023/11/29
12
0
0
12
1.47%
0.76%
298
2023/11/28
18
0
6
24
1.47%
0.57%
233
2023/11/27
5
0
0
5
1.46%
0.00%
114
2023/11/24
-2
0
0
-2
1.46%
0.19%
136
2023/11/23
-17
0
0
-17
1.46%
0.00%
188
2023/11/22
30
0
0
30
1.47%
0.38%
218
2023/11/21
40
0
0
40
1.46%
0.38%
264
2023/11/20
-6
0
1
-5
1.44%
0.19%
214
2023/11/17
21
0
1
22
1.45%
0.77%
280
2023/11/16
22
0
-2
20
1.44%
1.56%
315
2023/11/15
4
0
87
91
1.43%
0.59%
172
2023/11/14
14
0
0
14
1.43%
0.00%
171
2023/11/13
1
0
4
5
1.43%
0.39%
167
2023/11/10
16
0
2
18
1.43%
0.20%
317
2023/11/09
0
0
0
0
1.42%
0.40%
229
2023/11/08
12
0
0
12
1.42%
1.41%
249
2023/11/07
0
0
0
0
1.42%
0.20%
38
2023/11/06
3
0
0
3
1.42%
0.20%
56
2023/11/03
-1
0
0
-1
1.42%
0.20%
13
2023/11/02
-4
0
0
-4
1.42%
0.81%
40
2023/11/01
7
0
-1
6
1.42%
0.40%
79
2023/10/31
-2
0
0
-2
1.42%
0.40%
13
2023/10/30
0
0
-1
-1
1.41%
0.00%
32
2023/10/27
0
0
0
0
1.41%
0.20%
13
2023/10/26
-2
0
-1
-3
1.41%
0.00%
31
2023/10/25
0
0
0
0
1.41%
0.61%
17

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

欣陸
3703.TW
38.05
1.253.40%
34,526
愛山林
2540.TW
127.00
4.003.25%
1,670
鄉林
5531.TW
11.20
0.353.23%
10,104
順天
5525.TW
37.15
1.103.05%
319
欣巴巴
9906.TW
85.60
2.402.88%
306

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。