順天

5525

營建

33.150.45(1.38%)

收盤 | 2025/05/20 13:30 更新

43成交量

16.01 (23.43)本益比 (同業平均)

跌→漲 (1.38%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
10
8
賣→買 (8)
投信
0
0
0
連80平 (0)
自營商
0
5
-5
連2賣 (-8)
三大法人
18
15
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
8
0
-5
3
1.87%
1.38%
43
2025/05/19
-5
0
-3
-8
1.87%
0.91%
36
2025/05/16
9
0
0
9
1.87%
1.07%
40
2025/05/15
-9
0
0
-9
1.87%
0.61%
25
2025/05/14
6
0
6
12
1.87%
1.70%
74
2025/05/13
3
0
-5
-2
1.87%
0.00%
42
2025/05/12
6
0
-2
4
1.87%
0.94%
27
2025/05/09
7
0
9
16
1.87%
0.00%
45
2025/05/08
-4
0
0
-4
1.86%
1.39%
48
2025/05/07
-2
0
1
-1
1.86%
1.52%
35
2025/05/06
16
0
-3
13
1.87%
0.30%
39
2025/05/05
-3
0
1
-2
1.86%
1.23%
132
2025/05/02
0
0
0
0
1.86%
4.01%
46
2025/04/30
-11
0
-5
-16
1.86%
0.95%
67
2025/04/29
11
0
0
11
1.86%
1.94%
39
2025/04/28
17
0
0
17
1.86%
1.98%
49
2025/04/25
12
0
0
12
1.86%
1.17%
49
2025/04/24
-25
0
0
-25
1.85%
0.83%
64
2025/04/23
-8
0
0
-8
1.86%
1.00%
45
2025/04/22
-22
0
5
-17
1.86%
0.33%
54
2025/04/21
-2
0
-1
-3
1.87%
0.83%
60
2025/04/18
-13
0
0
-13
1.87%
0.17%
31
2025/04/17
-16
0
0
-16
1.87%
0.67%
33
2025/04/16
-36
0
1
-35
1.88%
2.28%
58
2025/04/15
33
0
-6
27
1.89%
3.54%
82
2025/04/14
-58
0
-3
-61
1.88%
1.50%
131
2025/04/11
37
0
-1
36
1.90%
4.33%
86
2025/04/10
3
0
0
3
1.89%
9.90%
59
2025/04/09
-51
0
-9
-60
1.89%
6.58%
295
2025/04/08
-33
0
9
-24
1.90%
7.87%
386
2025/04/07
0
0
0
0
1.92%
9.90%
43
2025/04/02
-19
0
-2
-21
1.92%
0.29%
48
2025/04/01
-4
0
7
3
1.92%
1.04%
51
2025/03/31
-39
0
-4
-43
1.92%
2.18%
133
2025/03/28
-29
0
-10
-39
1.94%
1.58%
144
2025/03/27
0
0
-12
-12
1.95%
0.58%
74
2025/03/26
3
0
-3
0
1.95%
1.02%
142
2025/03/25
-38
0
-3
-41
1.95%
0.29%
92
2025/03/24
-12
0
2
-10
1.96%
1.17%
64
2025/03/21
-21
0
-1
-22
1.97%
0.89%
116
2025/03/20
22
0
9
31
1.97%
1.35%
77
2025/03/19
-34
0
6
-28
1.97%
0.75%
151
2025/03/18
1
0
0
1
1.98%
0.60%
44
2025/03/17
4
0
1
5
1.98%
0.15%
42
2025/03/14
3
0
0
3
1.98%
0.91%
48
2025/03/13
-12
0
0
-12
1.98%
0.90%
50
2025/03/12
-2
0
-5
-7
1.98%
1.21%
71
2025/03/11
-7
0
-3
-10
1.98%
1.23%
134
2025/03/10
-13
0
-7
-20
1.98%
0.76%
43
2025/03/07
-7
0
-2
-9
1.99%
0.76%
36
2025/03/06
1
0
-3
-2
1.99%
2.48%
131
2025/03/05
7
0
-2
5
1.99%
2.54%
39
2025/03/04
14
0
-3
11
1.99%
0.00%
92
2025/03/03
24
0
-3
21
1.98%
1.25%
81
2025/02/27
-13
0
0
-13
1.97%
0.47%
46
2025/02/26
1
0
0
1
1.98%
0.00%
23
2025/02/25
-3
0
-3
-6
2.00%
0.47%
43
2025/02/24
-2
0
0
-2
2.00%
0.31%
45
2025/02/21
30
0
0
30
2.00%
0.94%
61
2025/02/20
-3
0
0
-3
1.99%
0.79%
36
2025/02/19
-3
0
0
-3
1.99%
0.31%
39
2025/02/18
7
0
0
7
2.00%
0.63%
48
2025/02/17
6
0
3
9
1.99%
1.44%
37
2025/02/14
-11
0
2
-9
1.99%
0.32%
25
2025/02/13
13
0
0
13
2.00%
2.30%
52
2025/02/12
1
0
-2
-1
2.00%
0.00%
38
2025/02/11
2
0
-1
1
2.00%
0.33%
44
2025/02/10
15
0
-6
9
2.00%
0.00%
59
2025/02/07
-3
0
0
-3
1.99%
0.33%
24
2025/02/06
-2
0
0
-2
2.00%
0.82%
40
2025/02/05
21
0
-3
18
2.00%
0.66%
48
2025/02/04
-39
0
-1
-40
1.99%
0.00%
72
2025/02/03
-18
0
0
-18
2.00%
1.15%
53
2025/01/22
-11
0
2
-9
2.01%
0.33%
64
2025/01/21
3
0
0
3
2.01%
0.00%
29
2025/01/20
0
0
0
0
2.01%
0.49%
38
2025/01/17
-15
0
0
-15
2.01%
1.30%
39
2025/01/16
-7
0
9
2
2.02%
0.65%
59
2025/01/15
-15
0
-1
-16
2.02%
0.00%
36
2025/01/14
-9
0
0
-9
2.03%
1.16%
32
2025/01/13
30
0
-5
25
2.03%
0.98%
123
2025/01/10
-12
0
0
-12
2.02%
2.55%
69
2025/01/09
0
0
-3
-3
2.02%
1.10%
90
2025/01/08
-6
0
-2
-8
2.02%
0.16%
25
2025/01/07
-16
0
-6
-22
2.03%
0.47%
59
2025/01/06
15
0
3
18
2.03%
0.31%
52
2025/01/03
-8
0
-1
-9
2.03%
0.47%
33
2025/01/02
-7
0
-6
-13
2.03%
0.00%
87
2024/12/31
-29
0
-1
-30
2.03%
1.08%
67
2024/12/30
-5
0
-11
-16
2.04%
0.31%
47
2024/12/27
-19
0
0
-19
2.04%
0.62%
30
2024/12/26
-4
0
5
1
2.05%
0.46%
41
2024/12/25
21
0
-1
20
2.05%
0.78%
76
2024/12/24
11
0
0
11
2.04%
0.00%
53
2024/12/23
23
0
4
27
2.04%
1.75%
66
2024/12/20
-41
0
-4
-45
2.03%
2.17%
195
2024/12/19
19
0
-4
15
2.05%
1.68%
148
2024/12/18
-28
0
0
-28
2.04%
0.91%
77
2024/12/17
21
0
0
21
2.05%
0.15%
53
2024/12/16
2
0
0
2
2.04%
0.00%
33
2024/12/13
17
0
-9
8
2.04%
0.00%
66
2024/12/12
14
0
0
14
2.04%
0.00%
95
2024/12/11
-115
0
1
-114
2.03%
3.79%
231
2024/12/10
3
0
-1
2
2.07%
0.29%
58
2024/12/09
-9
0
0
-9
2.07%
1.01%
31
2024/12/06
16
0
0
16
2.07%
1.02%
47
2024/12/05
-5
0
2
-3
2.04%
0.58%
48
2024/12/04
-2
0
0
-2
2.04%
0.29%
40
2024/12/03
1
0
2
3
2.05%
0.87%
56
2024/12/02
5
0
0
5
2.05%
0.44%
48
2024/11/29
-4
0
-2
-6
2.04%
0.44%
37
2024/11/28
-6
0
0
-6
2.04%
1.30%
18
2024/11/27
10
0
3
13
2.05%
0.86%
108
2024/11/26
-18
0
-1
-19
2.05%
0.99%
73
2024/11/25
76
0
17
93
2.05%
2.47%
210
2024/11/22
29
0
4
33
2.03%
1.18%
82
2024/11/21
32
0
2
34
2.02%
1.19%
79

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

達麗
6177.TW
51.80
1.903.91%
10,761
三洋實業
1472.TW
106.00
3.503.41%
120
鼎固-KY
2923.TW
23.40
0.652.86%
29
大將
1453.TW
15.25
0.402.69%
445
聯上發
2537.TW
11.75
0.302.62%
6,289

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。