三豐

5514

櫃營建

19.900.50(2.45%)

收盤 | 2025/01/09 13:30 更新

56成交量

102.00 (71.43)本益比 (同業平均)

平→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
買→平 (0)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連64平 (0)
三大法人
3
3
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
0
0
0
0
0.04%
2.45%
56
2025/01/08
0
0
0
0
0.04%
0.00%
0
2025/01/07
0
0
0
0
0.04%
1.75%
1
2025/01/06
0
0
0
0
0.04%
0.00%
0
2025/01/03
4
0
0
4
0.04%
2.82%
14
2025/01/02
-6
0
0
-6
0.03%
2.26%
20
2024/12/31
-1
0
0
-1
0.04%
0.76%
12
2024/12/30
-1
0
0
-1
0.04%
1.02%
2
2024/12/27
0
0
0
0
0.05%
1.01%
12
2024/12/26
0
0
0
0
0.05%
0.76%
11
2024/12/25
3
0
0
3
0.05%
0.00%
21
2024/12/24
-2
0
0
-2
0.04%
0.51%
21
2024/12/23
1
0
0
1
0.04%
0.00%
13
2024/12/20
-5
0
0
-5
0.04%
1.02%
13
2024/12/19
0
0
0
0
0.05%
1.01%
21
2024/12/18
0
0
0
0
0.05%
0.00%
0
2024/12/17
0
0
0
0
0.05%
0.00%
0
2024/12/16
0
0
0
0
0.05%
1.01%
11
2024/12/13
-1
0
0
-1
0.05%
0.00%
3
2024/12/12
0
0
0
0
0.05%
0.00%
0
2024/12/11
1
0
0
1
0.05%
0.50%
3
2024/12/10
-2
0
0
-2
0.05%
0.50%
8
2024/12/09
0
0
0
0
0.05%
0.00%
0
2024/12/06
-7
0
0
-7
0.05%
0.25%
11
2024/12/05
-1
0
0
-1
0.05%
0.00%
3
2024/12/04
0
0
0
0
0.05%
0.00%
0
2024/12/03
-4
0
0
-4
0.05%
0.50%
33
2024/12/02
3
0
0
3
0.05%
0.99%
52
2024/11/29
-2
0
0
-2
0.05%
2.64%
16
2024/11/28
3
0
0
3
0.05%
2.71%
16
2024/11/27
1
0
0
1
0.05%
1.22%
13
2024/11/26
1
0
0
1
0.05%
0.24%
11
2024/11/25
0
0
0
0
0.05%
0.73%
4
2024/11/22
0
0
0
0
0.05%
0.49%
1
2024/11/21
0
0
0
0
0.05%
0.49%
13
2024/11/20
2
0
0
2
0.05%
1.22%
28
2024/11/19
-1
0
0
-1
0.05%
0.24%
6
2024/11/18
0
0
0
0
0.06%
0.00%
0
2024/11/15
-2
0
0
-2
0.06%
0.24%
6
2024/11/14
0
0
0
0
0.07%
1.48%
7
2024/11/13
-1
0
0
-1
0.07%
0.25%
5
2024/11/12
5
0
0
5
0.07%
1.22%
28
2024/11/11
-1
0
0
-1
0.06%
1.68%
12
2024/11/08
-1
0
0
-1
0.06%
0.97%
1
2024/11/07
0
0
0
0
0.06%
0.98%
7
2024/11/06
0
0
0
0
0.06%
1.21%
6
2024/11/05
0
0
0
0
0.06%
0.49%
3
2024/11/04
-3
0
0
-3
0.06%
0.24%
22
2024/11/01
0
0
0
0
0.06%
0.72%
4
2024/10/30
0
0
0
0
0.06%
0.95%
5
2024/10/29
-1
0
0
-1
0.06%
0.72%
1
2024/10/28
0
0
0
0
0.06%
0.71%
9
2024/10/25
-4
0
0
-4
0.06%
0.24%
27
2024/10/24
-3
0
0
-3
0.06%
0.71%
32
2024/10/23
-1
0
0
-1
0.06%
2.09%
10
2024/10/22
-1
0
0
-1
0.06%
0.94%
12
2024/10/21
0
0
0
0
0.06%
0.47%
10
2024/10/18
0
0
0
0
0.06%
0.70%
9
2024/10/17
0
0
0
0
0.06%
0.00%
0
2024/10/16
1
0
0
1
0.06%
0.94%
20
2024/10/15
0
0
0
0
0.06%
1.62%
6
2024/10/14
0
0
0
0
0.06%
0.23%
3
2024/10/11
-2
0
0
-2
0.06%
0.47%
32
2024/10/09
-3
0
0
-3
0.06%
2.05%
26
2024/10/08
-2
0
0
-2
0.06%
0.23%
32
2024/10/07
-1
0
0
-1
0.06%
0.69%
30
2024/10/04
-3
0
0
-3
0.06%
0.23%
7
2024/10/01
0
0
0
0
0.06%
0.00%
2
2024/09/30
0
0
0
0
0.06%
0.00%
3
2024/09/27
2
0
0
2
0.06%
0.23%
19
2024/09/26
-1
0
0
-1
0.06%
1.58%
24
2024/09/25
-1
0
0
-1
0.06%
0.91%
2
2024/09/24
1
0
0
1
0.06%
0.23%
2
2024/09/23
-3
0
0
-3
0.06%
2.01%
24
2024/09/20
-2
0
0
-2
0.06%
0.44%
22
2024/09/19
-1
0
0
-1
0.07%
0.22%
8
2024/09/18
-3
0
0
-3
0.07%
0.66%
23
2024/09/16
-2
0
0
-2
0.07%
0.44%
25
2024/09/13
-2
0
0
-2
0.07%
5.58%
20
2024/09/12
0
0
0
0
0.07%
1.83%
30
2024/09/11
-1
0
0
-1
0.07%
0.45%
14
2024/09/10
-5
0
0
-5
0.07%
0.00%
26
2024/09/09
-1
0
0
-1
0.07%
0.45%
3
2024/09/06
1
0
0
1
0.07%
0.23%
9
2024/09/05
-17
0
0
-17
0.07%
0.23%
25
2024/09/04
-2
0
0
-2
0.08%
1.12%
17
2024/09/03
-2
0
0
-2
0.08%
0.22%
24
2024/09/02
0
0
0
0
0.08%
1.97%
3
2024/08/30
0
0
0
0
0.08%
2.70%
52
2024/08/29
0
0
0
0
0.08%
1.98%
27
2024/08/28
2
0
0
2
0.08%
1.57%
35
2024/08/27
-1
0
0
-1
0.08%
0.22%
43
2024/08/26
1
0
0
1
0.08%
0.00%
12
2024/08/23
0
0
0
0
0.08%
0.00%
0
2024/08/22
3
0
0
3
0.08%
2.75%
31
2024/08/21
-6
0
0
-6
0.08%
0.22%
77
2024/08/20
3
0
0
3
0.08%
1.50%
27
2024/08/19
14
0
0
14
0.08%
2.64%
82
2024/08/16
1
0
0
1
0.08%
2.58%
105
2024/08/15
-1
0
0
-1
0.08%
0.43%
44
2024/08/14
4
0
0
4
0.08%
1.53%
50
2024/08/13
3
0
0
3
0.07%
3.16%
31
2024/08/12
1
0
0
1
0.07%
0.00%
11
2024/08/09
1
0
0
1
0.07%
0.45%
73
2024/08/08
-2
0
0
-2
0.07%
0.00%
9
2024/08/07
1
0
0
1
0.07%
3.28%
12
2024/08/06
-1
0
0
-1
0.07%
0.93%
59
2024/08/05
-6
0
0
-6
0.07%
5.90%
86
2024/08/02
11
0
0
11
0.07%
4.58%
68
2024/08/01
10
0
0
10
0.07%
0.21%
90
2024/07/31
-16
0
0
-16
0.06%
1.03%
118
2024/07/30
18
0
0
18
0.07%
2.97%
218
2024/07/29
10
0
0
10
0.06%
3.51%
389
2024/07/26
5
0
0
5
0.06%
0.00%
73
2024/07/23
-2
0
0
-2
0.06%
1.33%
137
2024/07/22
2
0
0
2
0.06%
0.22%
73
2024/07/19
-11
0
0
-11
0.06%
0.44%
151
2024/07/18
-2
0
0
-2
0.06%
0.66%
162
2024/07/17
-6
0
0
-6
0.06%
2.01%
124
2024/07/16
-8
0
0
-8
0.07%
3.23%
210
2024/07/15
0
0
0
0
0.07%
0.46%
92
2024/07/12
1
0
0
1
0.07%
0.00%
31
2024/07/11
3
0
0
3
0.07%
0.70%
56
2024/07/10
21
0
0
21
0.07%
0.70%
132

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

印鉐
8080.TWO
35.45
0.200.57%
94
士開
5324.TWO
12.15
0.000.00%
108
豐謙
5523.TWO
29.50
0.000.00%
33
瑞築
6198.TWO
42.10
0.000.00%
15
惠普
8424.TWO
68.10
0.000.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。