同亨

5490

櫃電腦週邊

25.750.60(2.28%)

收盤 | 2024/04/16 13:30 更新

174成交量

-本益比 (同業平均)

連2跌 (3.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
34
-26
連4買→賣 (-26)
投信
0
0
0
連79平 (0)
自營商
0
3
-3
連2賣 (-7)
三大法人
8
37
-29
連4買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-26
0
-3
-29
3.39%
2.28%
174
2024/04/15
31
0
-4
27
3.41%
0.94%
171
2024/04/12
10
0
0
10
3.42%
0.57%
63
2024/04/11
20
0
25
45
3.41%
2.40%
310
2024/04/10
42
0
0
42
3.39%
0.18%
304
2024/04/09
-44
0
0
-44
3.38%
0.18%
432
2024/04/08
355
0
0
355
3.42%
3.63%
985
2024/04/03
-166
0
0
-166
3.05%
2.95%
652
2024/04/02
9
0
-1
8
3.13%
0.79%
109
2024/04/01
25
0
0
25
3.12%
0.20%
75
2024/03/29
-1
0
0
-1
3.10%
0.00%
87
2024/03/28
14
0
0
14
3.09%
2.03%
144
2024/03/27
-35
0
5
-30
3.06%
0.40%
241
2024/03/26
-33
0
0
-33
2.99%
1.00%
100
2024/03/25
26
0
0
26
3.01%
1.01%
146
2024/03/22
5
0
0
5
2.98%
0.20%
76
2024/03/21
6
0
0
6
2.97%
0.41%
112
2024/03/20
-97
0
0
-97
2.95%
1.60%
221
2024/03/19
-1
0
0
-1
3.00%
0.20%
99
2024/03/18
23
0
0
23
3.03%
0.81%
78
2024/03/15
17
0
0
17
3.00%
0.00%
124
2024/03/14
-18
0
0
-18
2.98%
2.56%
278
2024/03/13
-41
0
0
-41
3.00%
3.61%
266
2024/03/12
76
0
0
76
3.05%
0.38%
167
2024/03/11
14
0
0
14
2.97%
0.96%
108
2024/03/08
-74
0
0
-74
2.95%
3.70%
290
2024/03/07
-57
0
0
-57
3.03%
0.37%
299
2024/03/06
51
0
0
51
3.09%
0.73%
286
2024/03/05
-34
0
0
-34
3.04%
1.11%
627
2024/03/04
44
0
0
44
3.10%
0.37%
355
2024/03/01
18
0
0
18
3.05%
1.51%
465
2024/02/29
44
0
0
44
3.03%
0.95%
297
2024/02/27
8
0
0
8
2.99%
0.00%
299
2024/02/26
74
0
0
74
2.98%
2.05%
778
2024/02/23
-13
0
0
-13
2.92%
1.65%
458
2024/02/22
26
0
0
26
2.94%
0.18%
954
2024/02/21
28
0
0
28
2.91%
0.74%
584
2024/02/20
17
0
0
17
2.88%
4.26%
980
2024/02/19
-35
0
0
-35
2.86%
2.92%
1,547
2024/02/16
-11
0
0
-11
2.88%
5.79%
2,248
2024/02/15
-19
0
0
-19
2.89%
0.77%
3,617
2024/02/05
-187
0
0
-187
2.88%
9.89%
4,438
2024/02/02
-70
0
0
-70
3.06%
0.84%
158
2024/02/01
1
0
0
1
3.13%
0.42%
54
2024/01/31
1
0
0
1
3.13%
0.21%
55
2024/01/30
2
0
0
2
3.13%
0.42%
73
2024/01/29
-6
0
0
-6
3.12%
1.04%
134
2024/01/26
1
0
0
1
3.13%
2.62%
359
2024/01/25
-8
0
0
-8
3.13%
7.13%
1,509
2024/01/24
0
0
0
0
3.14%
0.00%
116
2024/01/23
8
0
0
8
3.14%
0.00%
66
2024/01/22
7
0
0
7
3.13%
0.22%
95
2024/01/19
2
0
0
2
3.12%
0.22%
49
2024/01/18
1
0
0
1
3.12%
0.43%
80
2024/01/17
-7
0
0
-7
3.12%
1.27%
117
2024/01/16
-7
0
0
-7
3.12%
0.42%
117
2024/01/15
15
0
0
15
3.15%
1.93%
260
2024/01/12
0
0
0
0
3.13%
2.31%
146
2024/01/11
14
0
0
14
3.13%
4.38%
268
2024/01/10
4
0
0
4
3.12%
2.35%
270
2024/01/09
-45
0
0
-45
3.14%
4.68%
2,031
2024/01/08
4
0
0
4
3.18%
9.84%
1,368
2024/01/05
-1
0
0
-1
3.17%
0.00%
37
2024/01/04
-1
0
0
-1
3.18%
0.22%
31
2024/01/03
2
0
0
2
3.18%
0.00%
43
2024/01/02
1
0
0
1
3.17%
0.00%
34
2023/12/29
1
0
0
1
3.17%
0.00%
17
2023/12/28
1
0
0
1
3.17%
0.89%
60
2023/12/27
-1
0
0
-1
3.17%
0.44%
41
2023/12/26
0
0
0
0
3.17%
0.44%
33
2023/12/25
3
0
0
3
3.17%
0.22%
41
2023/12/22
0
0
0
0
3.17%
0.22%
32
2023/12/21
0
0
0
0
3.17%
0.22%
29
2023/12/20
1
0
0
1
3.17%
1.12%
30
2023/12/19
-1
0
0
-1
3.17%
0.00%
36
2023/12/18
-1
0
0
-1
3.17%
0.22%
23
2023/12/15
-1
0
0
-1
3.17%
0.00%
48
2023/12/14
2
0
0
2
3.17%
0.00%
31
2023/12/13
0
0
0
0
3.17%
0.90%
28
2023/12/12
-17
0
0
-17
3.17%
1.34%
77
2023/12/11
-1
0
0
-1
3.19%
0.66%
24
2023/12/08
0
0
0
0
3.19%
0.00%
48
2023/12/07
-1
0
0
-1
3.19%
0.22%
13
2023/12/06
0
0
0
0
3.19%
0.22%
15
2023/12/05
7
0
0
7
3.19%
0.87%
77
2023/12/04
1
0
0
1
3.18%
0.00%
74
2023/12/01
3
0
0
3
3.18%
1.55%
76
2023/11/30
-3
0
0
-3
3.18%
0.22%
32
2023/11/29
0
0
0
0
3.18%
0.22%
16
2023/11/28
0
0
0
0
3.18%
0.22%
10
2023/11/27
2
0
0
2
3.18%
1.32%
91
2023/11/24
-3
0
0
-3
3.18%
0.44%
33
2023/11/23
0
0
0
0
3.18%
0.44%
19
2023/11/22
14
0
0
14
3.18%
0.22%
71
2023/11/21
9
0
0
9
3.17%
0.66%
51
2023/11/20
1
0
0
1
3.16%
0.89%
43
2023/11/17
5
0
0
5
3.16%
0.22%
46
2023/11/16
-1
0
0
-1
3.15%
0.45%
35
2023/11/15
-1
0
0
-1
3.15%
0.45%
33
2023/11/14
0
0
0
0
3.15%
0.22%
24
2023/11/13
3
0
0
3
3.15%
2.39%
70
2023/11/10
0
0
0
0
3.15%
0.44%
39
2023/11/09
4
0
0
4
3.15%
0.43%
45
2023/11/08
-1
0
0
-1
3.15%
1.50%
131
2023/11/07
-8
0
0
-8
3.15%
1.52%
181
2023/11/06
-38
0
0
-38
3.16%
0.86%
1,165
2023/11/03
1
0
0
1
3.20%
9.93%
1,070
2023/11/02
-1
0
0
-1
3.20%
0.24%
22
2023/11/01
-1
0
0
-1
3.20%
0.24%
53
2023/10/31
0
0
0
0
3.20%
0.94%
55
2023/10/30
-1
0
0
-1
3.20%
0.00%
38
2023/10/27
-1
0
0
-1
3.20%
0.00%
38
2023/10/26
-1
0
0
-1
3.20%
0.70%
20
2023/10/25
0
0
0
0
3.20%
0.47%
19
2023/10/24
2
0
0
2
3.20%
0.71%
27
2023/10/23
-1
0
0
-1
3.20%
0.47%
46
2023/10/20
0
0
0
0
3.20%
0.70%
14
2023/10/19
1
0
0
1
3.36%
0.47%
18
2023/10/18
0
0
0
0
3.35%
0.47%
36
2023/10/17
0
0
0
0
3.35%
0.69%
74

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
15.65
0.000.00%
108
全譜
6228.TWO
22.55
0.100.44%
11
寶德
3349.TWO
23.80
0.150.63%
9
青雲
5386.TWO
69.60
0.500.71%
1,486
科誠
4987.TWO
61.00
0.600.97%
31

相關概念股

電子商務
2.29%
4.00%
第三方支付
2.33%
3.87%
行動支付
2.39%
3.96%
物聯網
2.83%
3.11%
FinTech
2.85%
2.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。