彩富

5489

櫃其他電子

38.400.45(1.19%)

收盤 | 2024/04/30 13:23 更新

21成交量

61.94 (72.40)本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連4賣→買 (2)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連75平 (0)
三大法人
2
0
2
連4賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
2
0
0
2
0.46%
1.19%
21
2024/04/29
-3
0
0
-3
0.46%
0.26%
38
2024/04/26
-9
0
0
-9
0.46%
0.39%
72
2024/04/25
-11
0
0
-11
0.46%
0.39%
74
2024/04/24
-1
0
0
-1
0.48%
0.52%
87
2024/04/23
0
0
0
0
0.47%
0.39%
74
2024/04/22
-2
0
0
-2
0.46%
0.13%
53
2024/04/19
-8
0
0
-8
0.46%
1.16%
118
2024/04/18
-5
0
0
-5
0.47%
0.26%
170
2024/04/17
-13
0
0
-13
0.47%
0.00%
105
2024/04/16
-1
0
0
-1
0.48%
0.26%
93
2024/04/15
-5
0
0
-5
0.47%
0.13%
82
2024/04/12
-4
0
0
-4
0.47%
0.13%
62
2024/04/11
4
0
0
4
0.48%
0.52%
127
2024/04/10
-1
0
0
-1
0.47%
0.91%
79
2024/04/09
-3
0
0
-3
0.47%
0.92%
90
2024/04/08
-6
0
0
-6
0.47%
0.00%
115
2024/04/03
-2
0
0
-2
0.47%
0.78%
63
2024/04/02
1
0
0
1
0.47%
1.99%
142
2024/04/01
0
0
0
0
0.47%
0.67%
87
2024/03/29
2
0
0
2
0.47%
0.54%
118
2024/03/28
0
0
0
0
0.47%
0.40%
75
2024/03/27
1
0
0
1
0.47%
0.14%
90
2024/03/26
0
0
0
0
0.47%
0.27%
103
2024/03/25
-2
0
0
-2
0.47%
0.27%
140
2024/03/22
0
0
0
0
0.47%
3.48%
138
2024/03/21
4
0
0
4
0.47%
1.27%
111
2024/03/20
-4
0
0
-4
0.47%
0.00%
43
2024/03/19
-22
0
0
-22
0.47%
0.14%
81
2024/03/18
-1
0
0
-1
0.50%
0.00%
89
2024/03/15
-4
0
0
-4
0.50%
0.28%
114
2024/03/14
3
0
0
3
0.50%
2.60%
195
2024/03/13
0
0
0
0
0.50%
1.14%
15
2024/03/12
0
0
0
0
0.50%
1.01%
38
2024/03/11
-13
0
0
-13
0.50%
0.00%
32
2024/03/08
-1
0
0
-1
0.51%
0.14%
22
2024/03/07
0
0
0
0
0.52%
0.29%
19
2024/03/06
-3
0
0
-3
0.52%
0.00%
20
2024/03/05
-1
0
0
-1
0.52%
0.43%
45
2024/03/04
-1
0
0
-1
0.52%
0.43%
88
2024/03/01
2
0
0
2
0.52%
1.44%
86
2024/02/29
3
0
0
3
0.52%
0.14%
14
2024/02/27
-7
0
0
-7
0.52%
0.57%
29
2024/02/26
-1
0
0
-1
0.52%
0.72%
7
2024/02/23
0
0
0
0
0.52%
0.43%
16
2024/02/22
-1
0
0
-1
0.52%
0.00%
20
2024/02/21
1
0
0
1
0.52%
0.85%
48
2024/02/20
8
0
0
8
0.52%
0.28%
65
2024/02/19
2
0
0
2
0.52%
0.14%
25
2024/02/16
-6
0
0
-6
0.51%
0.42%
37
2024/02/15
-6
0
0
-6
0.52%
0.71%
36
2024/02/05
-2
0
0
-2
0.53%
0.14%
22
2024/02/02
0
0
0
0
0.53%
0.14%
7
2024/02/01
0
0
0
0
0.53%
0.72%
9
2024/01/31
0
0
0
0
0.53%
0.86%
61
2024/01/30
-1
0
0
-1
0.53%
0.43%
26
2024/01/29
0
0
0
0
0.53%
1.13%
59
2024/01/26
-2
0
0
-2
0.53%
1.86%
158
2024/01/25
-1
0
0
-1
0.53%
0.57%
10
2024/01/24
-1
0
0
-1
0.53%
0.57%
20
2024/01/23
0
0
0
0
0.53%
0.14%
7
2024/01/22
-1
0
0
-1
0.53%
0.14%
27
2024/01/19
1
0
0
1
0.53%
0.00%
23
2024/01/18
-3
0
0
-3
0.53%
0.29%
29
2024/01/17
-1
0
0
-1
0.54%
0.29%
24
2024/01/16
-1
0
0
-1
0.54%
0.43%
18
2024/01/15
-2
0
0
-2
0.54%
0.00%
31
2024/01/12
-1
0
0
-1
0.54%
0.14%
21
2024/01/11
-15
0
0
-15
0.54%
0.43%
98
2024/01/10
0
0
0
0
0.55%
0.29%
5
2024/01/09
-1
0
0
-1
0.55%
0.86%
22
2024/01/08
0
0
0
0
0.55%
0.29%
23
2024/01/05
-7
0
0
-7
0.55%
0.14%
33
2024/01/04
-11
0
0
-11
0.56%
0.00%
31
2024/01/03
-2
0
0
-2
0.57%
0.00%
15
2024/01/02
-2
0
0
-2
0.57%
0.14%
38
2023/12/29
-5
0
0
-5
0.58%
0.43%
30
2023/12/28
-7
0
0
-7
0.58%
0.14%
56
2023/12/27
4
0
0
4
0.59%
0.28%
32
2023/12/26
0
0
0
0
0.58%
0.14%
17
2023/12/25
0
0
0
0
0.58%
0.56%
19
2023/12/22
0
0
0
0
0.58%
0.56%
17
2023/12/21
-1
0
0
-1
0.58%
0.28%
22
2023/12/20
-1
0
0
-1
0.58%
0.28%
25
2023/12/19
0
0
0
0
0.59%
0.28%
30
2023/12/18
-2
0
0
-2
0.59%
0.14%
25
2023/12/15
1
0
-1
0
0.59%
0.14%
54
2023/12/14
1
0
0
1
0.59%
0.00%
40
2023/12/13
-18
0
0
-18
0.58%
0.43%
64
2023/12/12
6
0
0
6
0.60%
0.86%
32
2023/12/11
-1
0
0
-1
0.60%
0.29%
23
2023/12/08
0
0
0
0
0.60%
0.14%
17
2023/12/07
-13
0
0
-13
0.60%
0.43%
58
2023/12/06
0
0
0
0
0.61%
0.00%
21
2023/12/05
7
0
0
7
0.61%
0.57%
22
2023/12/04
-1
0
0
-1
0.60%
0.43%
28
2023/12/01
-19
0
0
-19
0.60%
0.43%
66
2023/11/30
0
0
0
0
0.62%
0.72%
29
2023/11/29
-11
0
0
-11
0.62%
0.29%
45
2023/11/28
3
0
0
3
0.63%
0.14%
54
2023/11/27
-3
0
-2
-5
0.63%
0.29%
66
2023/11/24
-1
0
0
-1
0.63%
0.71%
12
2023/11/23
-1
0
0
-1
0.63%
0.00%
17
2023/11/22
-1
0
0
-1
0.64%
0.14%
40
2023/11/21
0
0
0
0
0.64%
0.14%
26
2023/11/20
-1
0
0
-1
0.64%
0.86%
32
2023/11/17
8
0
0
8
0.64%
0.72%
50
2023/11/16
-1
0
0
-1
0.63%
0.57%
44
2023/11/15
0
0
0
0
0.63%
0.72%
4
2023/11/14
-1
0
0
-1
0.63%
0.14%
5
2023/11/13
1
0
0
1
0.63%
0.29%
12
2023/11/10
1
0
0
1
0.63%
0.14%
3
2023/11/09
3
0
0
3
0.63%
0.71%
16
2023/11/08
0
0
0
0
0.63%
0.43%
21
2023/11/07
0
0
0
0
0.63%
0.58%
3
2023/11/06
-8
0
0
-8
0.63%
0.57%
16
2023/11/03
0
0
0
0
0.63%
0.43%
14
2023/11/02
-6
0
0
-6
0.63%
0.71%
9
2023/11/01
-2
0
0
-2
0.64%
1.00%
2
2023/10/31
-2
0
0
-2
0.64%
0.14%
9

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

橙的
4554.TWO
30.80
2.8010.00%
603
勤凱
4760.TWO
115.50
8.507.94%
2,188
萬潤
6187.TWO
248.50
17.007.34%
5,468
同致
3552.TWO
113.50
4.003.65%
1,905
美達科技
6735.TWO
92.10
2.102.33%
123

相關概念股

智慧城市
0.18%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。