通泰

5487

櫃半導體

30.400.80(2.56%)

收盤 | 2024/04/19 13:30 更新

64成交量

-本益比 (同業平均)

連2漲→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
4
7
賣→買 (7)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連4平 (0)
三大法人
11
4
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
7
0
0
7
0.48%
2.56%
64
2024/04/18
-8
0
0
-8
0.45%
4.00%
33
2024/04/17
2
0
0
2
0.48%
0.33%
7
2024/04/16
2
0
0
2
0.47%
1.81%
24
2024/04/15
-5
0
1
-4
0.46%
0.66%
95
2024/04/12
1
0
-14
-13
0.48%
2.20%
58
2024/04/11
-1
0
0
-1
0.48%
0.84%
8
2024/04/10
24
0
-45
-21
0.48%
1.02%
60
2024/04/09
-1
0
-5
-6
0.38%
1.01%
28
2024/04/08
-3
0
-6
-9
0.39%
0.83%
13
2024/04/03
0
0
-27
-27
0.41%
1.15%
49
2024/04/02
-15
0
0
-15
0.41%
0.33%
29
2024/04/01
-1
0
0
-1
0.47%
2.08%
22
2024/03/29
-2
0
0
-2
0.47%
2.80%
31
2024/03/28
-4
0
0
-4
0.48%
3.31%
48
2024/03/27
44
0
0
44
0.50%
9.39%
107
2024/03/26
-2
0
0
-2
0.12%
1.78%
36
2024/03/25
3
0
0
3
0.13%
1.28%
19
2024/03/22
3
0
0
3
0.12%
1.26%
28
2024/03/21
-12
0
0
-12
0.10%
0.96%
56
2024/03/20
-4
0
0
-4
0.15%
0.32%
30
2024/03/19
8
0
0
8
0.17%
2.96%
165
2024/03/18
-5
0
0
-5
0.14%
1.94%
116
2024/03/15
3
0
0
3
0.16%
2.82%
64
2024/03/14
-5
0
0
-5
0.14%
1.75%
326
2024/03/13
-11
0
0
-11
0.17%
2.94%
244
2024/03/12
5
0
0
5
0.21%
1.52%
85
2024/03/11
5
0
0
5
0.19%
5.81%
187
2024/03/08
-22
0
0
-22
0.17%
4.62%
356
2024/03/07
24
0
0
24
0.25%
4.50%
1,070
2024/03/06
4
0
0
4
0.15%
2.81%
86
2024/03/05
9
0
0
9
0.14%
0.16%
130
2024/03/04
-9
0
0
-9
0.10%
0.47%
142
2024/03/01
10
0
0
10
0.14%
1.11%
280
2024/02/29
-24
0
0
-24
0.10%
0.47%
435
2024/02/27
14
0
0
14
0.20%
4.98%
207
2024/02/26
4
0
0
4
0.14%
0.33%
67
2024/02/23
-3
0
0
-3
0.12%
0.83%
56
2024/02/22
-1
0
0
-1
0.13%
1.47%
42
2024/02/21
1
0
0
1
0.14%
1.66%
88
2024/02/20
-3
0
0
-3
0.13%
1.34%
69
2024/02/19
4
0
0
4
0.14%
1.81%
174
2024/02/16
3
0
0
3
0.13%
0.82%
100
2024/02/15
8
0
0
8
0.12%
2.17%
199
2024/02/05
-28
0
0
-28
0.09%
6.41%
613
2024/02/02
-26
0
0
-26
0.21%
7.11%
1,716
2024/02/01
35
0
0
35
0.35%
9.89%
1,631
2024/01/31
8
0
0
8
0.20%
10.00%
521
2024/01/30
8
0
0
8
0.17%
0.00%
92
2024/01/29
-7
0
0
-7
0.13%
3.55%
158
2024/01/26
2
0
0
2
0.16%
5.16%
204
2024/01/25
-1
0
0
-1
0.15%
0.35%
1
2024/01/24
2
0
0
2
0.16%
0.53%
16
2024/01/23
0
0
0
0
0.15%
0.00%
1
2024/01/22
-1
0
0
-1
0.15%
1.63%
3
2024/01/19
0
0
0
0
0.15%
0.90%
1
2024/01/18
0
0
0
0
0.15%
0.91%
13
2024/01/17
0
0
0
0
0.15%
0.72%
19
2024/01/16
1
0
0
1
0.15%
2.28%
43
2024/01/15
2
0
0
2
0.15%
1.90%
65
2024/01/12
1
0
0
1
0.14%
3.57%
88
2024/01/11
0
0
0
0
0.14%
0.71%
8
2024/01/10
-3
0
0
-3
0.14%
1.44%
16
2024/01/09
2
0
0
2
0.15%
0.71%
6
2024/01/08
-1
0
0
-1
0.14%
0.36%
25
2024/01/05
0
0
0
0
0.14%
0.18%
13
2024/01/04
0
0
-1
-1
0.14%
1.57%
10
2024/01/03
2
0
0
2
0.14%
1.04%
3
2024/01/02
0
0
0
0
0.14%
0.00%
10
2023/12/29
-1
0
-3
-4
0.14%
0.69%
11
2023/12/28
-1
0
0
-1
0.14%
0.17%
9
2023/12/27
1
0
0
1
0.19%
2.46%
28
2023/12/26
1
0
0
1
0.18%
0.52%
14
2023/12/25
0
0
0
0
0.18%
1.72%
16
2023/12/22
-1
0
0
-1
0.18%
0.17%
45
2023/12/21
0
0
0
0
0.18%
2.52%
12
2023/12/20
0
0
0
0
0.18%
0.68%
58
2023/12/19
11
0
0
11
0.18%
3.68%
117
2023/12/18
0
0
0
0
0.14%
6.39%
183
2023/12/15
-4
0
2
-2
0.14%
1.13%
712
2023/12/14
0
0
0
0
0.15%
9.98%
213
2023/12/13
0
0
1
1
0.15%
8.63%
375
2023/12/12
-1
0
0
-1
0.11%
9.84%
366
2023/12/11
0
0
0
0
0.12%
3.52%
35
2023/12/08
0
0
0
0
0.12%
1.89%
3
2023/12/07
0
0
0
0
0.12%
1.30%
8
2023/12/06
-1
0
0
-1
0.12%
0.56%
2
2023/12/05
0
0
0
0
0.12%
1.89%
1
2023/12/04
0
0
0
0
0.12%
0.00%
3
2023/12/01
0
0
0
0
0.12%
0.00%
13
2023/11/30
0
0
0
0
0.12%
0.75%
9
2023/11/29
0
0
0
0
0.12%
0.37%
4
2023/11/28
0
0
0
0
0.12%
0.37%
7
2023/11/27
-3
0
73
70
0.12%
0.75%
100
2023/11/24
0
0
8
8
0.13%
0.57%
17
2023/11/23
0
0
-2
-2
0.14%
0.76%
6
2023/11/22
0
0
-2
-2
0.14%
1.36%
16
2023/11/21
0
0
17
17
0.14%
0.98%
36
2023/11/20
0
0
2
2
0.14%
0.20%
2
2023/11/17
0
0
2
2
0.14%
0.20%
4
2023/11/16
0
0
0
0
0.14%
1.36%
4
2023/11/15
0
0
0
0
0.14%
0.19%
3
2023/11/14
0
0
0
0
0.14%
1.38%
7
2023/11/13
-1
0
0
-1
0.14%
0.00%
20
2023/11/10
0
0
0
0
0.14%
0.20%
8
2023/11/09
0
0
0
0
0.14%
0.20%
3
2023/11/08
0
0
0
0
0.14%
0.00%
4
2023/11/07
0
0
0
0
0.14%
0.00%
5
2023/11/06
-1
0
0
-1
0.14%
0.39%
10
2023/11/03
0
0
0
0
0.15%
0.20%
1
2023/11/02
0
0
0
0
0.15%
1.35%
20
2023/11/01
0
0
0
0
0.15%
1.57%
2
2023/10/31
0
0
0
0
0.15%
1.92%
7
2023/10/30
0
0
0
0
0.15%
1.96%
10
2023/10/27
0
0
0
0
0.15%
0.20%
7
2023/10/26
-1
0
0
-1
0.15%
0.58%
9
2023/10/25
0
0
0
0
0.15%
0.19%
6
2023/10/24
-1
0
0
-1
0.15%
0.39%
13
2023/10/23
-1
0
0
-1
0.16%
2.29%
14
2023/10/20
0
0
0
0
0.16%
0.38%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺玖
6233.TWO
39.95
1.503.62%
7,343
皇龍
3512.TWO
39.50
0.751.86%
3,622
富旺
6219.TWO
40.75
0.451.09%
4,308
森寶
3489.TWO
24.80
0.702.75%
1,611
寶碩
5210.TWO
38.00
2.005.00%
1,034

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。