昇益

5455

櫃營建

59.00.30(0.51%)

收盤 | 2024/12/20 11:21 更新

4成交量

11.03 (70.30)本益比 (同業平均)

平→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-2)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.06%
0.51%
4
2024/12/19
0
0
0
0
0.06%
0.00%
0
2024/12/18
0
0
0
0
0.06%
1.17%
5
2024/12/17
0
0
0
0
0.06%
0.50%
1
2024/12/16
-1
0
0
-1
0.06%
0.00%
1
2024/12/13
-1
0
0
-1
0.06%
1.97%
2
2024/12/12
1
0
0
1
0.06%
0.66%
13
2024/12/11
-6
0
0
-6
0.06%
4.12%
29
2024/12/10
-12
0
0
-12
0.07%
0.79%
18
2024/12/09
0
0
0
0
0.09%
0.00%
13
2024/12/06
-1
0
0
-1
0.09%
1.76%
11
2024/12/05
-1
0
0
-1
0.09%
0.32%
11
2024/12/04
-1
0
0
-1
0.09%
0.16%
9
2024/12/03
2
0
0
2
0.09%
0.81%
14
2024/12/02
1
0
0
1
0.09%
1.31%
9
2024/11/29
0
0
0
0
0.09%
0.00%
5
2024/11/28
0
0
0
0
0.09%
1.61%
9
2024/11/27
0
0
0
0
0.09%
1.43%
11
2024/11/26
-1
0
0
-1
0.09%
0.16%
8
2024/11/25
-3
0
-1
-4
0.09%
2.02%
15
2024/11/22
7
0
0
7
0.09%
7.69%
33
2024/11/21
1
0
0
1
0.08%
0.50%
7
2024/11/20
-2
0
0
-2
0.08%
1.19%
9
2024/11/19
0
0
0
0
0.09%
0.34%
5
2024/11/18
0
0
0
0
0.09%
1.03%
4
2024/11/15
0
0
0
0
0.09%
1.93%
7
2024/11/14
-3
0
0
-3
0.09%
0.00%
9
2024/11/13
0
0
0
0
0.09%
3.40%
12
2024/11/12
0
0
0
0
0.09%
1.73%
4
2024/11/11
0
0
0
0
0.09%
0.87%
6
2024/11/08
-2
0
0
-2
0.08%
3.85%
7
2024/11/07
0
0
0
0
0.08%
4.01%
5
2024/11/06
-1
0
0
-1
0.08%
0.00%
10
2024/11/05
-1
0
0
-1
0.08%
3.53%
14
2024/11/04
-2
0
0
-2
0.08%
4.34%
11
2024/11/01
3
0
1
4
0.09%
5.96%
80
2024/10/30
4
0
0
4
0.07%
1.73%
5
2024/10/29
-1
0
0
-1
0.06%
2.04%
2
2024/10/28
0
0
0
0
0.06%
2.79%
2
2024/10/25
-1
0
-1
-2
0.06%
0.00%
8
2024/10/24
0
0
0
0
0.06%
4.50%
30
2024/10/23
8
0
0
8
0.06%
3.81%
24
2024/10/22
-8
0
0
-8
0.05%
8.98%
115
2024/10/21
-2
0
0
-2
0.06%
1.60%
9
2024/10/18
-1
0
0
-1
0.06%
2.80%
2
2024/10/17
0
0
0
0
0.06%
0.16%
11
2024/10/16
2
0
0
2
0.06%
1.74%
16
2024/10/15
1
0
0
1
0.06%
3.81%
19
2024/10/14
0
0
0
0
0.06%
1.50%
4
2024/10/11
1
0
0
1
0.06%
2.92%
1
2024/10/09
0
0
0
0
0.05%
0.88%
3
2024/10/08
-1
0
-1
-2
0.05%
1.19%
3
2024/10/07
-1
0
0
-1
0.05%
3.86%
5
2024/10/04
-2
0
0
-2
0.05%
5.69%
32
2024/10/01
-1
0
0
-1
0.06%
1.15%
14
2024/09/30
0
0
0
0
0.06%
3.34%
3
2024/09/27
-1
0
0
-1
0.06%
1.24%
17
2024/09/26
0
0
0
0
0.06%
3.41%
1
2024/09/25
0
0
0
0
0.06%
0.14%
6
2024/09/24
-2
0
0
-2
0.06%
4.30%
38
2024/09/23
0
0
0
0
0.06%
3.37%
1
2024/09/20
2
0
0
2
0.06%
9.31%
73
2024/09/19
0
0
0
0
0.06%
2.13%
4
2024/09/18
0
0
0
0
0.06%
0.84%
8
2024/09/16
0
0
0
0
0.06%
0.97%
3
2024/09/13
2
0
0
2
0.06%
3.46%
11
2024/09/12
-1
0
0
-1
0.06%
0.43%
4
2024/09/11
1
0
0
1
0.06%
0.29%
16
2024/09/10
-4
0
1
-3
0.06%
5.05%
36
2024/09/09
-1
0
0
-1
0.06%
4.81%
11
2024/09/06
0
0
0
0
0.06%
1.32%
1
2024/09/05
2
0
0
2
0.06%
0.78%
32
2024/09/04
1
0
0
1
0.06%
1.03%
28
2024/09/03
0
0
0
0
0.06%
1.05%
4
2024/09/02
-1
0
0
-1
0.06%
2.17%
13
2024/08/30
-3
0
0
-3
0.06%
0.76%
9
2024/08/29
-2
0
0
-2
0.06%
1.01%
17
2024/08/28
0
0
0
0
0.07%
3.51%
3
2024/08/27
-1
0
0
-1
0.07%
2.95%
3
2024/08/26
0
0
0
0
0.07%
5.20%
12
2024/08/23
0
0
0
0
0.07%
1.94%
19
2024/08/22
4
0
0
4
0.07%
6.98%
95
2024/08/21
-2
0
0
-2
0.06%
0.95%
24
2024/08/20
-2
0
0
-2
0.06%
6.36%
21
2024/08/19
0
0
0
0
0.07%
0.22%
9
2024/08/16
-8
0
0
-8
0.07%
0.99%
49
2024/08/15
23
0
0
23
0.08%
0.33%
106
2024/08/14
-8
0
0
-8
0.04%
3.91%
34
2024/08/13
0
0
0
0
0.06%
0.58%
28
2024/08/12
5
0
0
5
0.06%
1.65%
27
2024/08/09
-2
0
0
-2
0.05%
5.71%
26
2024/08/08
-1
0
0
-1
0.05%
3.21%
20
2024/08/07
5
0
0
5
0.05%
2.90%
35
2024/08/06
-3
0
0
-3
0.05%
6.99%
52
2024/08/05
-2
0
0
-2
0.05%
9.94%
85
2024/08/02
-1
0
0
-1
0.05%
2.03%
78
2024/08/01
-2
0
0
-2
0.05%
0.89%
62
2024/07/31
-1
0
0
-1
0.06%
2.76%
171
2024/07/30
-11
0
0
-11
0.06%
0.11%
125
2024/07/29
13
0
0
13
0.07%
9.99%
90
2024/07/26
1
0
0
1
0.05%
6.89%
67
2024/07/23
3
0
0
3
0.04%
3.50%
178
2024/07/22
0
0
0
0
0.03%
4.84%
39
2024/07/19
0
0
0
0
0.03%
1.79%
17
2024/07/18
1
0
0
1
0.03%
1.36%
20
2024/07/17
-1
0
0
-1
0.03%
1.38%
18
2024/07/16
0
0
0
0
0.03%
1.09%
11
2024/07/15
0
0
0
0
0.03%
0.94%
3
2024/07/12
0
0
0
0
0.03%
0.00%
0
2024/07/11
14
0
0
14
0.03%
4.92%
75
2024/07/10
1
0
0
1
0.01%
0.66%
4
2024/07/09
-4
0
0
-4
0.01%
0.66%
7
2024/07/08
1
0
0
1
0.02%
1.50%
8
2024/07/05
-1
0
0
-1
0.02%
2.74%
24
2024/07/04
-2
0
0
-2
0.02%
0.34%
9
2024/07/03
0
0
0
0
0.02%
1.03%
7
2024/07/02
2
0
0
2
0.02%
1.53%
12
2024/07/01
2
0
0
2
0.02%
1.55%
19
2024/06/28
-2
0
0
-2
0.01%
0.69%
8
2024/06/27
-3
0
0
-3
0.02%
0.52%
6
2024/06/26
-6
0
0
-6
0.02%
0.87%
15
2024/06/25
-14
0
0
-14
0.03%
0.69%
22
2024/06/24
-1
0
0
-1
0.05%
0.52%
7
2024/06/21
0
0
0
0
0.05%
0.00%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

理銘
6212.TWO
58.50
2.203.91%
63
安倉
5548.TWO
27.15
0.501.88%
82
瑞築
6198.TWO
41.95
0.551.33%
43
三豐
5514.TWO
19.75
0.201.02%
13
惠普
8424.TWO
68.40
0.400.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。