昇益

5455

櫃營建

48.900.70(1.45%)

收盤 | 2025/03/17 13:30 更新

4成交量

8.27 (52.28)本益比 (同業平均)

連4跌→漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-3)
投信
0
0
0
連41平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
1
-1
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/17
-2
0
0
-2
-
1.45%
4
2025/03/14
-1
0
0
-1
0.04%
0.21%
6
2025/03/13
-2
0
-7
-9
0.05%
9.21%
89
2025/03/12
4
0
7
11
0.05%
9.98%
62
2025/03/11
0
0
0
0
0.04%
2.48%
3
2025/03/10
0
0
0
0
0.04%
1.51%
1
2025/03/07
0
0
0
0
0.04%
2.93%
7
2025/03/06
0
0
0
0
0.04%
0.32%
10
2025/03/05
0
0
0
0
0.04%
0.65%
1
2025/03/04
0
0
0
0
0.04%
0.49%
5
2025/03/03
0
0
0
0
0.04%
0.00%
0
2025/02/27
0
0
0
0
0.04%
0.00%
0
2025/02/26
0
0
0
0
0.04%
0.16%
9
2025/02/25
0
0
0
0
0.04%
0.82%
5
2025/02/24
-1
0
0
-1
0.04%
0.33%
10
2025/02/21
2
0
0
2
0.04%
2.52%
20
2025/02/20
0
0
0
0
0.04%
0.67%
9
2025/02/19
0
0
0
0
0.04%
1.18%
8
2025/02/18
0
0
0
0
0.04%
1.20%
1
2025/02/17
0
0
0
0
0.04%
0.34%
6
2025/02/14
0
0
0
0
0.04%
1.34%
2
2025/02/13
0
0
0
0
0.04%
1.71%
4
2025/02/12
0
0
0
0
0.04%
0.00%
0
2025/02/11
0
0
0
0
0.04%
0.00%
0
2025/02/10
0
0
0
0
0.04%
1.68%
14
2025/02/07
0
0
0
0
0.04%
0.00%
0
2025/02/06
0
0
0
0
0.04%
0.50%
2
2025/02/05
0
0
0
0
0.04%
1.02%
2
2025/02/04
0
0
0
0
0.04%
2.48%
7
2025/02/03
0
0
0
0
0.04%
1.68%
2
2025/01/22
0
0
0
0
0.04%
3.48%
3
2025/01/21
0
0
0
0
0.04%
1.77%
1
2025/01/20
0
0
0
0
0.04%
0.00%
1
2025/01/17
0
0
0
0
0.04%
0.00%
3
2025/01/16
-1
0
0
-1
0.04%
1.23%
25
2025/01/15
0
0
0
0
0.04%
0.70%
27
2025/01/14
0
0
0
0
0.04%
0.00%
4
2025/01/13
-1
0
0
-1
0.04%
1.03%
14
2025/01/10
-1
0
0
-1
0.04%
0.34%
1
2025/01/09
0
0
0
0
0.05%
1.02%
4
2025/01/08
2
0
0
2
0.05%
0.00%
9
2025/01/07
0
0
0
0
0.04%
0.00%
0
2025/01/06
0
0
0
0
0.04%
0.00%
0
2025/01/03
0
0
0
0
0.04%
0.17%
2
2025/01/02
0
0
0
0
0.04%
0.51%
6
2024/12/31
-1
0
0
-1
0.04%
0.17%
3
2024/12/30
1
0
0
1
0.04%
0.68%
11
2024/12/27
0
0
0
0
0.04%
1.18%
8
2024/12/26
0
0
0
0
0.04%
0.85%
8
2024/12/25
0
0
0
0
0.04%
1.18%
6
2024/12/24
0
0
0
0
0.06%
2.06%
1
2024/12/23
-1
0
-1
-2
0.06%
1.19%
15
2024/12/20
0
0
0
0
0.06%
0.51%
4
2024/12/19
0
0
0
0
0.06%
0.00%
0
2024/12/18
0
0
0
0
0.06%
1.17%
5
2024/12/17
0
0
0
0
0.06%
0.50%
1
2024/12/16
-1
0
0
-1
0.06%
0.00%
1
2024/12/13
-1
0
0
-1
0.06%
1.97%
2
2024/12/12
1
0
0
1
0.06%
0.66%
13
2024/12/11
-6
0
0
-6
0.06%
4.12%
29
2024/12/10
-12
0
0
-12
0.07%
0.79%
18
2024/12/09
0
0
0
0
0.09%
0.00%
13
2024/12/06
-1
0
0
-1
0.09%
1.76%
11
2024/12/05
-1
0
0
-1
0.09%
0.32%
11
2024/12/04
-1
0
0
-1
0.09%
0.16%
9
2024/12/03
2
0
0
2
0.09%
0.81%
14
2024/12/02
1
0
0
1
0.09%
1.31%
9
2024/11/29
0
0
0
0
0.09%
0.00%
5
2024/11/28
0
0
0
0
0.09%
1.61%
9
2024/11/27
0
0
0
0
0.09%
1.43%
11
2024/11/26
-1
0
0
-1
0.09%
0.16%
8
2024/11/25
-3
0
-1
-4
0.09%
2.02%
15
2024/11/22
7
0
0
7
0.09%
7.69%
33
2024/11/21
1
0
0
1
0.08%
0.50%
7
2024/11/20
-2
0
0
-2
0.08%
1.19%
9
2024/11/19
0
0
0
0
0.09%
0.34%
5
2024/11/18
0
0
0
0
0.09%
1.03%
4
2024/11/15
0
0
0
0
0.09%
1.93%
7
2024/11/14
-3
0
0
-3
0.09%
0.00%
9
2024/11/13
0
0
0
0
0.09%
3.40%
12
2024/11/12
0
0
0
0
0.09%
1.73%
4
2024/11/11
0
0
0
0
0.09%
0.87%
6
2024/11/08
-2
0
0
-2
0.08%
3.85%
7
2024/11/07
0
0
0
0
0.08%
4.01%
5
2024/11/06
-1
0
0
-1
0.08%
0.00%
10
2024/11/05
-1
0
0
-1
0.08%
3.53%
14
2024/11/04
-2
0
0
-2
0.08%
4.34%
11
2024/11/01
3
0
1
4
0.09%
5.96%
80
2024/10/30
4
0
0
4
0.07%
1.73%
5
2024/10/29
-1
0
0
-1
0.06%
2.04%
2
2024/10/28
0
0
0
0
0.06%
2.79%
2
2024/10/25
-1
0
-1
-2
0.06%
0.00%
8
2024/10/24
0
0
0
0
0.06%
4.50%
30
2024/10/23
8
0
0
8
0.06%
3.81%
24
2024/10/22
-8
0
0
-8
0.05%
8.98%
115
2024/10/21
-2
0
0
-2
0.06%
1.60%
9
2024/10/18
-1
0
0
-1
0.06%
2.80%
2
2024/10/17
0
0
0
0
0.06%
0.16%
11
2024/10/16
2
0
0
2
0.06%
1.74%
16
2024/10/15
1
0
0
1
0.06%
3.81%
19
2024/10/14
0
0
0
0
0.06%
1.50%
4
2024/10/11
1
0
0
1
0.06%
2.92%
1
2024/10/09
0
0
0
0
0.05%
0.88%
3
2024/10/08
-1
0
-1
-2
0.05%
1.19%
3
2024/10/07
-1
0
0
-1
0.05%
3.86%
5
2024/10/04
-2
0
0
-2
0.05%
5.69%
32
2024/10/01
-1
0
0
-1
0.06%
1.15%
14
2024/09/30
0
0
0
0
0.06%
3.34%
3
2024/09/27
-1
0
0
-1
0.06%
1.24%
17
2024/09/26
0
0
0
0
0.06%
3.41%
1
2024/09/25
0
0
0
0
0.06%
0.14%
6
2024/09/24
-2
0
0
-2
0.06%
4.30%
38
2024/09/23
0
0
0
0
0.06%
3.37%
1
2024/09/20
2
0
0
2
0.06%
9.31%
73
2024/09/19
0
0
0
0
0.06%
2.13%
4
2024/09/18
0
0
0
0
0.06%
0.84%
8

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

全心投控
2718.TWO
71.10
2.703.95%
132
理銘
6212.TWO
57.00
1.202.15%
45
富旺
6219.TWO
37.35
0.701.91%
438
坤悅
5206.TWO
43.35
0.801.88%
49
亞昕
5213.TWO
34.05
0.551.64%
670

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。