南良

5450

櫃其他

17.700.00(0.00%)

收盤 | 2023/10/02 13:30 更新

38成交量

53.64 (171.45)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
平→買 (1)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連38平 (0)
三大法人
2
1
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
1
0
0
1
0.25%
0.00%
38
2023/09/28
0
0
0
0
0.25%
2.21%
33
2023/09/27
0
0
0
0
0.25%
0.84%
1
2023/09/26
0
0
0
0
0.25%
0.84%
14
2023/09/25
0
0
0
0
0.25%
0.28%
8
2023/09/22
0
0
0
0
0.25%
0.56%
20
2023/09/21
0
0
0
0
0.25%
0.84%
41
2023/09/20
-2
0
0
-2
0.25%
1.13%
64
2023/09/19
-1
0
0
-1
0.25%
0.00%
21
2023/09/18
-1
0
0
-1
0.25%
1.94%
93
2023/09/15
0
0
0
0
0.25%
1.90%
104
2023/09/14
-1
0
0
-1
0.25%
0.81%
84
2023/09/13
-3
0
0
-3
0.25%
1.64%
133
2023/09/12
1
0
0
1
0.25%
1.35%
10
2023/09/11
-3
0
0
-3
0.25%
0.00%
16
2023/09/08
2
0
0
2
0.26%
4.23%
79
2023/09/07
-1
0
0
-1
0.25%
0.57%
6
2023/09/06
-1
0
0
-1
0.26%
1.12%
5
2023/09/05
-1
0
0
-1
0.26%
0.00%
2
2023/09/04
-1
0
0
-1
0.26%
0.85%
12
2023/09/01
-2
0
0
-2
0.26%
0.85%
16
2023/08/31
-2
0
0
-2
0.26%
0.00%
16
2023/08/30
1
0
0
1
0.26%
0.57%
11
2023/08/29
0
0
0
0
0.26%
0.29%
14
2023/08/28
0
0
0
0
0.26%
0.00%
11
2023/08/25
-1
0
0
-1
0.26%
0.00%
36
2023/08/24
-14
0
0
-14
0.26%
1.96%
94
2023/08/23
10
0
0
10
0.27%
1.42%
94
2023/08/22
0
0
0
0
0.24%
0.28%
54
2023/08/21
0
0
0
0
0.24%
0.28%
33
2023/08/18
-1
0
0
-1
0.24%
0.84%
6
2023/08/17
0
0
0
0
0.24%
0.56%
7
2023/08/16
-4
0
0
-4
0.24%
0.84%
15
2023/08/15
-7
0
0
-7
0.24%
0.28%
28
2023/08/14
-3
0
0
-3
0.25%
0.28%
24
2023/08/11
-1
0
0
-1
0.25%
1.12%
58
2023/08/10
-9
0
0
-9
0.25%
1.38%
86
2023/08/09
1
0
0
1
0.28%
0.53%
41
2023/08/08
-1
0
0
-1
0.28%
1.05%
81
2023/08/07
-2
0
0
-2
0.28%
0.26%
51
2023/08/04
-4
0
0
-4
0.28%
1.32%
28
2023/08/02
0
0
0
0
0.29%
1.05%
91
2023/08/01
0
0
0
0
0.29%
0.26%
34
2023/07/31
-2
0
0
-2
0.29%
0.00%
36
2023/07/28
-2
0
0
-2
0.29%
0.00%
36
2023/07/27
1
0
0
1
0.29%
0.26%
64
2023/07/26
-2
0
0
-2
0.29%
0.00%
19
2023/07/25
-8
0
3
-5
0.29%
0.78%
150
2023/07/24
-5
0
0
-5
0.30%
1.53%
66
2023/07/21
10
0
0
10
0.31%
0.51%
38
2023/07/20
-1
0
0
-1
0.27%
0.78%
40
2023/07/19
-13
0
0
-13
0.25%
1.28%
43
2023/07/18
-25
0
0
-25
0.26%
1.56%
226
2023/07/17
0
0
0
0
0.28%
0.52%
33
2023/07/14
-2
0
0
-2
0.28%
0.26%
16
2023/07/13
-11
0
0
-11
0.28%
1.03%
52
2023/07/12
-4
0
11
7
0.29%
2.65%
52
2023/07/11
-2
0
0
-2
0.30%
1.31%
60
2023/07/10
8
0
0
8
0.30%
0.52%
76
2023/07/07
0
0
7
7
0.29%
1.04%
112
2023/07/06
-7
0
5
-2
0.29%
0.77%
97
2023/07/05
-5
0
0
-5
0.30%
1.27%
82
2023/07/04
-7
0
0
-7
0.30%
0.26%
27
2023/07/03
-8
0
0
-8
0.30%
0.00%
71
2023/06/30
-4
0
1
-3
0.31%
0.25%
44
2023/06/29
-3
0
0
-3
0.31%
0.51%
20
2023/06/28
3
0
0
3
0.31%
0.25%
57
2023/06/27
-5
0
0
-5
0.31%
0.75%
56
2023/06/26
2
0
0
2
0.31%
1.48%
50
2023/06/21
-2
0
0
-2
0.31%
0.00%
59
2023/06/20
-5
0
0
-5
0.31%
0.00%
36
2023/06/19
-1
0
0
-1
0.32%
0.49%
69
2023/06/16
0
0
0
0
0.32%
0.97%
60
2023/06/15
4
0
15
19
0.32%
0.74%
101
2023/06/14
-9
0
1
-8
0.31%
0.97%
135
2023/06/13
117
0
-1
116
0.32%
1.98%
535
2023/06/12
-1
0
0
-1
0.23%
0.25%
43
2023/06/09
-7
0
0
-7
0.23%
0.00%
96
2023/06/08
-24
0
0
-24
0.23%
2.18%
84
2023/06/07
-46
0
0
-46
0.25%
0.98%
286
2023/06/06
-5
0
-1
-6
0.26%
4.35%
638
2023/06/05
10
0
0
10
0.26%
1.26%
100
2023/06/02
1
0
0
1
0.25%
0.00%
60
2023/06/01
42
0
0
42
0.25%
0.00%
177
2023/05/31
7
0
0
7
0.22%
0.75%
91
2023/05/30
9
0
0
9
0.21%
0.25%
68
2023/05/29
3
0
0
3
0.21%
0.25%
25
2023/05/26
-3
0
0
-3
0.20%
0.00%
49
2023/05/25
-30
0
1
-29
0.21%
0.50%
132
2023/05/24
1
0
0
1
0.23%
0.25%
31
2023/05/23
-3
0
0
-3
0.23%
0.25%
68
2023/05/22
-10
0
0
-10
0.23%
0.25%
64
2023/05/19
0
0
0
0
0.24%
0.25%
68
2023/05/18
5
0
0
5
0.24%
0.98%
59
2023/05/17
37
0
0
37
0.24%
0.74%
96
2023/05/16
4
0
0
4
0.21%
1.25%
52
2023/05/15
-6
0
-3
-9
0.21%
2.20%
120
2023/05/12
36
0
-2
34
0.23%
1.20%
160
2023/05/11
-47
0
0
-47
0.20%
6.32%
394
2023/05/10
39
0
0
39
0.24%
0.68%
126
2023/05/09
-35
0
3
-32
0.20%
3.08%
199
2023/05/08
28
0
0
28
0.23%
1.57%
465
2023/05/05
-8
0
0
-8
0.21%
1.59%
123
2023/05/04
-9
0
0
-9
0.21%
0.00%
62
2023/05/03
-23
0
0
-23
0.22%
1.35%
88
2023/05/02
51
0
-7
44
0.24%
1.36%
266
2023/04/28
20
0
0
20
0.20%
0.00%
176
2023/04/27
45
0
0
45
0.18%
0.92%
145
2023/04/26
20
0
0
20
0.14%
0.00%
119
2023/04/25
-18
0
-4
-22
0.12%
2.24%
308
2023/04/24
-1
0
-4
-5
0.14%
0.45%
125
2023/04/21
-33
0
0
-33
0.14%
1.77%
282
2023/04/20
-104
0
8
-96
0.16%
5.24%
671
2023/04/19
138
0
0
138
0.24%
5.30%
1,177
2023/04/18
-97
0
0
-97
0.11%
0.44%
424
2023/04/17
27
0
0
27
0.19%
2.02%
513
2023/04/14
-20
0
0
-20
0.17%
0.22%
150
2023/04/13
-63
0
0
-63
0.19%
1.33%
245
2023/04/12
-6
0
0
-6
0.24%
0.22%
237
2023/04/11
68
0
0
68
0.24%
2.73%
620
2023/04/10
53
0
-1
52
0.19%
1.35%
334
2023/04/07
-92
0
-7
-99
0.14%
0.89%
483
2023/04/06
25
0
1
26
0.22%
2.60%
453

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

3D列印
1.29%
3.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。