東友

5438

櫃電腦週邊

16.500.05(0.30%)

收盤 | 2022/08/15 13:30 更新

29成交量

182.78 (22.19)本益比 (同業平均)

連2跌 (3.24%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
賣→買 (1)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連28平 (0)
三大法人
2
1
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
1
0
0
1
0.96%
2.08%
50
2022/08/11
-12
0
0
-12
0.96%
1.18%
42
2022/08/10
0
0
0
0
0.97%
0.00%
17
2022/08/09
0
0
0
0
0.97%
1.19%
43
2022/08/08
-9
0
0
-9
0.97%
0.59%
62
2022/08/05
15
0
0
15
0.98%
3.05%
186
2022/08/04
-1
0
0
-1
0.96%
1.23%
26
2022/08/03
-8
0
0
-8
0.96%
2.70%
50
2022/08/02
-4
0
0
-4
0.97%
0.00%
41
2022/08/01
-18
0
0
-18
0.97%
0.30%
255
2022/07/29
-10
0
0
-10
0.99%
0.61%
58
2022/07/28
29
0
0
29
1.00%
2.17%
342
2022/07/27
-2
0
0
-2
0.97%
0.31%
42
2022/07/26
-8
0
0
-8
0.97%
0.00%
45
2022/07/25
5
0
0
5
0.98%
0.00%
96
2022/07/22
-4
0
0
-4
0.98%
2.13%
56
2022/07/21
5
0
0
5
0.98%
1.86%
311
2022/07/20
7
0
0
7
0.97%
8.03%
180
2022/07/19
-3
0
0
-3
0.97%
0.33%
24
2022/07/18
5
0
0
5
0.97%
0.33%
44
2022/07/15
1
0
0
1
0.97%
0.33%
15
2022/07/14
0
0
0
0
0.97%
0.33%
18
2022/07/13
-1
0
0
-1
0.97%
1.01%
39
2022/07/12
0
0
0
0
0.97%
0.00%
15
2022/07/11
0
0
0
0
0.98%
2.41%
35
2022/07/08
-2
0
0
-2
0.99%
0.00%
43
2022/07/07
-2
0
0
-2
0.99%
2.05%
28
2022/07/06
-5
0
0
-5
0.99%
1.03%
57
2022/07/05
-3
0
0
-3
1.03%
1.69%
62
2022/07/04
-1
0
0
-1
1.03%
0.00%
3
2022/07/01
-3
0
0
-3
1.04%
1.01%
40
2022/06/30
0
0
-1
-1
1.04%
0.34%
14
2022/06/29
0
0
-1
-1
1.04%
1.71%
9
2022/06/28
2
0
0
2
1.04%
2.01%
16
2022/06/27
0
0
0
0
1.04%
1.02%
7
2022/06/24
2
0
0
2
1.04%
1.01%
13
2022/06/23
2
0
0
2
1.03%
2.41%
31
2022/06/22
0
0
0
0
1.03%
1.02%
9
2022/06/21
3
0
0
3
1.03%
1.73%
25
2022/06/20
-12
0
0
-12
1.03%
3.67%
64
2022/06/17
-2
0
0
-2
1.04%
0.99%
127
2022/06/16
0
0
0
0
1.04%
3.77%
212
2022/06/15
1
0
0
1
1.04%
2.67%
32
2022/06/14
-2
0
0
-2
1.04%
0.33%
28
2022/06/13
-1
0
0
-1
1.04%
1.36%
41
2022/06/10
9
0
2
11
1.04%
3.59%
197
2022/06/09
1
0
0
1
1.04%
9.68%
406
2022/06/08
0
0
0
0
1.04%
0.36%
6
2022/06/07
0
0
0
0
1.04%
1.83%
19
2022/06/06
1
0
0
1
1.04%
1.44%
13
2022/06/02
0
0
0
0
1.03%
2.21%
47
2022/06/01
0
0
0
0
1.04%
0.37%
14
2022/05/31
0
0
0
0
1.04%
0.75%
29
2022/05/30
0
0
0
0
1.04%
1.90%
59
2022/05/27
1
0
0
1
1.04%
1.87%
99
2022/05/26
0
0
0
0
1.04%
0.00%
7
2022/05/25
0
0
0
0
1.04%
1.13%
4
2022/05/24
0
0
0
0
1.04%
3.99%
50
2022/05/23
0
0
0
0
1.39%
0.00%
3
2022/05/20
0
0
0
0
1.39%
1.85%
17
2022/05/19
0
0
0
0
1.39%
0.74%
7
2022/05/18
1
0
0
1
1.39%
0.75%
23
2022/05/17
2
0
0
2
1.39%
3.49%
40
2022/05/16
1
0
0
1
1.38%
0.77%
45
2022/05/13
0
0
0
0
1.38%
0.78%
6
2022/05/12
-4
0
0
-4
1.38%
1.53%
88
2022/05/11
0
0
0
0
1.39%
2.24%
8
2022/05/10
0
0
0
0
1.39%
1.13%
9
2022/05/09
1
0
0
1
1.39%
1.85%
40
2022/05/06
-36
0
0
-36
1.39%
6.25%
144
2022/05/05
1
0
0
1
1.42%
0.35%
10
2022/05/04
2
0
0
2
1.42%
0.00%
3
2022/05/03
2
0
0
2
1.42%
0.00%
10
2022/04/29
0
0
0
0
1.42%
2.48%
7
2022/04/28
0
0
0
0
1.42%
0.71%
12
2022/04/27
-9
0
0
-9
1.42%
2.10%
31
2022/04/26
0
0
0
0
1.43%
1.38%
36
2022/04/25
0
0
0
0
1.43%
2.03%
7
2022/04/22
0
0
0
0
1.43%
0.00%
10
2022/04/21
0
0
0
0
1.43%
0.00%
8
2022/04/20
-1
0
0
-1
1.43%
0.00%
12
2022/04/19
0
0
0
0
1.43%
0.68%
10
2022/04/18
0
0
0
0
1.43%
0.00%
6
2022/04/15
0
0
0
0
1.43%
0.68%
144
2022/04/14
0
0
0
0
1.43%
0.34%
109
2022/04/13
0
0
0
0
1.43%
0.69%
60
2022/04/12
0
0
0
0
1.43%
0.70%
123
2022/04/11
-5
0
0
-5
1.43%
1.37%
123
2022/04/08
-1
0
0
-1
1.43%
0.69%
132
2022/04/07
-11
0
1
-10
1.43%
1.03%
83
2022/04/06
-13
0
1
-12
1.44%
0.34%
120
2022/04/01
-11
0
0
-11
1.45%
1.01%
98
2022/03/31
-11
0
0
-11
1.45%
0.00%
21
2022/03/30
-13
0
0
-13
1.46%
0.68%
21
2022/03/29
-15
0
0
-15
1.47%
0.34%
22
2022/03/28
-11
0
0
-11
1.49%
0.67%
37
2022/03/25
-11
0
-1
-12
1.50%
0.34%
30
2022/03/24
-13
0
0
-13
1.51%
0.34%
28
2022/03/23
-7
0
0
-7
1.52%
0.00%
34
2022/03/22
-11
0
-1
-12
1.53%
0.00%
17
2022/03/21
-12
0
0
-12
1.54%
0.34%
22
2022/03/18
-18
0
0
-18
1.55%
0.68%
29
2022/03/17
-12
0
0
-12
1.56%
1.38%
28
2022/03/16
-11
0
0
-11
1.57%
0.00%
21
2022/03/15
-23
0
0
-23
1.58%
1.02%
40
2022/03/14
-17
0
0
-17
1.61%
0.34%
43
2022/03/11
-12
0
0
-12
1.58%
0.34%
21
2022/03/10
-12
0
0
-12
1.59%
0.34%
26
2022/03/09
-10
0
0
-10
1.60%
0.00%
17
2022/03/08
-10
0
0
-10
1.61%
1.01%
26
2022/03/07
-15
0
0
-15
1.62%
1.00%
25
2022/03/04
-5
0
0
-5
1.63%
0.33%
39
2022/03/03
-13
0
0
-13
1.64%
0.67%
31
2022/03/02
-11
0
0
-11
1.65%
1.00%
19
2022/03/01
-6
0
0
-6
1.66%
1.35%
27
2022/02/25
-9
0
0
-9
1.67%
0.67%
17
2022/02/24
-12
0
0
-12
1.67%
1.00%
31
2022/02/23
-10
0
0
-10
1.68%
0.67%
22
2022/02/22
-11
0
0
-11
1.69%
0.00%
13
2022/02/21
-16
0
0
-16
1.70%
0.00%
23
2022/02/18
-10
0
0
-10
1.72%
0.33%
47
2022/02/17
-9
0
0
-9
1.73%
0.00%
22
2022/02/16
-13
0
0
-13
1.73%
0.67%
22
2022/02/15
-22
0
0
-22
1.75%
1.00%
36
2022/02/14
-17
0
0
-17
1.77%
3.53%
59

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

森田
8410.TWO
34.25
1.805.55%
256
曜越
3540.TWO
28.00
1.104.09%
243
欣技
6160.TWO
18.20
0.653.70%
899
安鈦克
6276.TWO
17.40
0.603.57%
192
廣錠
6441.TWO
41.70
1.152.84%
130

相關概念股

日圓升值
0.85%
6.88%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。