東友

5438
16.500.05(0.30%)
收盤 | 2022/08/15 13:30 更新
29成交量
182.78 (22.19)本益比 (同業平均)
連2跌 (3.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    0
    0
    0
    連28平 (0)
  • 三大法人
    2
    1
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    1
    0
    0
    1
    0.96%
    2.08%
    50
  • 2022/08/11
    -12
    0
    0
    -12
    0.96%
    1.18%
    42
  • 2022/08/10
    0
    0
    0
    0
    0.97%
    0.00%
    17
  • 2022/08/09
    0
    0
    0
    0
    0.97%
    1.19%
    43
  • 2022/08/08
    -9
    0
    0
    -9
    0.97%
    0.59%
    62
  • 2022/08/05
    15
    0
    0
    15
    0.98%
    3.05%
    186
  • 2022/08/04
    -1
    0
    0
    -1
    0.96%
    1.23%
    26
  • 2022/08/03
    -8
    0
    0
    -8
    0.96%
    2.70%
    50
  • 2022/08/02
    -4
    0
    0
    -4
    0.97%
    0.00%
    41
  • 2022/08/01
    -18
    0
    0
    -18
    0.97%
    0.30%
    255
  • 2022/07/29
    -10
    0
    0
    -10
    0.99%
    0.61%
    58
  • 2022/07/28
    29
    0
    0
    29
    1.00%
    2.17%
    342
  • 2022/07/27
    -2
    0
    0
    -2
    0.97%
    0.31%
    42
  • 2022/07/26
    -8
    0
    0
    -8
    0.97%
    0.00%
    45
  • 2022/07/25
    5
    0
    0
    5
    0.98%
    0.00%
    96
  • 2022/07/22
    -4
    0
    0
    -4
    0.98%
    2.13%
    56
  • 2022/07/21
    5
    0
    0
    5
    0.98%
    1.86%
    311
  • 2022/07/20
    7
    0
    0
    7
    0.97%
    8.03%
    180
  • 2022/07/19
    -3
    0
    0
    -3
    0.97%
    0.33%
    24
  • 2022/07/18
    5
    0
    0
    5
    0.97%
    0.33%
    44
  • 2022/07/15
    1
    0
    0
    1
    0.97%
    0.33%
    15
  • 2022/07/14
    0
    0
    0
    0
    0.97%
    0.33%
    18
  • 2022/07/13
    -1
    0
    0
    -1
    0.97%
    1.01%
    39
  • 2022/07/12
    0
    0
    0
    0
    0.97%
    0.00%
    15
  • 2022/07/11
    0
    0
    0
    0
    0.98%
    2.41%
    35
  • 2022/07/08
    -2
    0
    0
    -2
    0.99%
    0.00%
    43
  • 2022/07/07
    -2
    0
    0
    -2
    0.99%
    2.05%
    28
  • 2022/07/06
    -5
    0
    0
    -5
    0.99%
    1.03%
    57
  • 2022/07/05
    -3
    0
    0
    -3
    1.03%
    1.69%
    62
  • 2022/07/04
    -1
    0
    0
    -1
    1.03%
    0.00%
    3
  • 2022/07/01
    -3
    0
    0
    -3
    1.04%
    1.01%
    40
  • 2022/06/30
    0
    0
    -1
    -1
    1.04%
    0.34%
    14
  • 2022/06/29
    0
    0
    -1
    -1
    1.04%
    1.71%
    9
  • 2022/06/28
    2
    0
    0
    2
    1.04%
    2.01%
    16
  • 2022/06/27
    0
    0
    0
    0
    1.04%
    1.02%
    7
  • 2022/06/24
    2
    0
    0
    2
    1.04%
    1.01%
    13
  • 2022/06/23
    2
    0
    0
    2
    1.03%
    2.41%
    31
  • 2022/06/22
    0
    0
    0
    0
    1.03%
    1.02%
    9
  • 2022/06/21
    3
    0
    0
    3
    1.03%
    1.73%
    25
  • 2022/06/20
    -12
    0
    0
    -12
    1.03%
    3.67%
    64
  • 2022/06/17
    -2
    0
    0
    -2
    1.04%
    0.99%
    127
  • 2022/06/16
    0
    0
    0
    0
    1.04%
    3.77%
    212
  • 2022/06/15
    1
    0
    0
    1
    1.04%
    2.67%
    32
  • 2022/06/14
    -2
    0
    0
    -2
    1.04%
    0.33%
    28
  • 2022/06/13
    -1
    0
    0
    -1
    1.04%
    1.36%
    41
  • 2022/06/10
    9
    0
    2
    11
    1.04%
    3.59%
    197
  • 2022/06/09
    1
    0
    0
    1
    1.04%
    9.68%
    406
  • 2022/06/08
    0
    0
    0
    0
    1.04%
    0.36%
    6
  • 2022/06/07
    0
    0
    0
    0
    1.04%
    1.83%
    19
  • 2022/06/06
    1
    0
    0
    1
    1.04%
    1.44%
    13
  • 2022/06/02
    0
    0
    0
    0
    1.03%
    2.21%
    47
  • 2022/06/01
    0
    0
    0
    0
    1.04%
    0.37%
    14
  • 2022/05/31
    0
    0
    0
    0
    1.04%
    0.75%
    29
  • 2022/05/30
    0
    0
    0
    0
    1.04%
    1.90%
    59
  • 2022/05/27
    1
    0
    0
    1
    1.04%
    1.87%
    99
  • 2022/05/26
    0
    0
    0
    0
    1.04%
    0.00%
    7
  • 2022/05/25
    0
    0
    0
    0
    1.04%
    1.13%
    4
  • 2022/05/24
    0
    0
    0
    0
    1.04%
    3.99%
    50
  • 2022/05/23
    0
    0
    0
    0
    1.39%
    0.00%
    3
  • 2022/05/20
    0
    0
    0
    0
    1.39%
    1.85%
    17
  • 2022/05/19
    0
    0
    0
    0
    1.39%
    0.74%
    7
  • 2022/05/18
    1
    0
    0
    1
    1.39%
    0.75%
    23
  • 2022/05/17
    2
    0
    0
    2
    1.39%
    3.49%
    40
  • 2022/05/16
    1
    0
    0
    1
    1.38%
    0.77%
    45
  • 2022/05/13
    0
    0
    0
    0
    1.38%
    0.78%
    6
  • 2022/05/12
    -4
    0
    0
    -4
    1.38%
    1.53%
    88
  • 2022/05/11
    0
    0
    0
    0
    1.39%
    2.24%
    8
  • 2022/05/10
    0
    0
    0
    0
    1.39%
    1.13%
    9
  • 2022/05/09
    1
    0
    0
    1
    1.39%
    1.85%
    40
  • 2022/05/06
    -36
    0
    0
    -36
    1.39%
    6.25%
    144
  • 2022/05/05
    1
    0
    0
    1
    1.42%
    0.35%
    10
  • 2022/05/04
    2
    0
    0
    2
    1.42%
    0.00%
    3
  • 2022/05/03
    2
    0
    0
    2
    1.42%
    0.00%
    10
  • 2022/04/29
    0
    0
    0
    0
    1.42%
    2.48%
    7
  • 2022/04/28
    0
    0
    0
    0
    1.42%
    0.71%
    12
  • 2022/04/27
    -9
    0
    0
    -9
    1.42%
    2.10%
    31
  • 2022/04/26
    0
    0
    0
    0
    1.43%
    1.38%
    36
  • 2022/04/25
    0
    0
    0
    0
    1.43%
    2.03%
    7
  • 2022/04/22
    0
    0
    0
    0
    1.43%
    0.00%
    10
  • 2022/04/21
    0
    0
    0
    0
    1.43%
    0.00%
    8
  • 2022/04/20
    -1
    0
    0
    -1
    1.43%
    0.00%
    12
  • 2022/04/19
    0
    0
    0
    0
    1.43%
    0.68%
    10
  • 2022/04/18
    0
    0
    0
    0
    1.43%
    0.00%
    6
  • 2022/04/15
    0
    0
    0
    0
    1.43%
    0.68%
    144
  • 2022/04/14
    0
    0
    0
    0
    1.43%
    0.34%
    109
  • 2022/04/13
    0
    0
    0
    0
    1.43%
    0.69%
    60
  • 2022/04/12
    0
    0
    0
    0
    1.43%
    0.70%
    123
  • 2022/04/11
    -5
    0
    0
    -5
    1.43%
    1.37%
    123
  • 2022/04/08
    -1
    0
    0
    -1
    1.43%
    0.69%
    132
  • 2022/04/07
    -11
    0
    1
    -10
    1.43%
    1.03%
    83
  • 2022/04/06
    -13
    0
    1
    -12
    1.44%
    0.34%
    120
  • 2022/04/01
    -11
    0
    0
    -11
    1.45%
    1.01%
    98
  • 2022/03/31
    -11
    0
    0
    -11
    1.45%
    0.00%
    21
  • 2022/03/30
    -13
    0
    0
    -13
    1.46%
    0.68%
    21
  • 2022/03/29
    -15
    0
    0
    -15
    1.47%
    0.34%
    22
  • 2022/03/28
    -11
    0
    0
    -11
    1.49%
    0.67%
    37
  • 2022/03/25
    -11
    0
    -1
    -12
    1.50%
    0.34%
    30
  • 2022/03/24
    -13
    0
    0
    -13
    1.51%
    0.34%
    28
  • 2022/03/23
    -7
    0
    0
    -7
    1.52%
    0.00%
    34
  • 2022/03/22
    -11
    0
    -1
    -12
    1.53%
    0.00%
    17
  • 2022/03/21
    -12
    0
    0
    -12
    1.54%
    0.34%
    22
  • 2022/03/18
    -18
    0
    0
    -18
    1.55%
    0.68%
    29
  • 2022/03/17
    -12
    0
    0
    -12
    1.56%
    1.38%
    28
  • 2022/03/16
    -11
    0
    0
    -11
    1.57%
    0.00%
    21
  • 2022/03/15
    -23
    0
    0
    -23
    1.58%
    1.02%
    40
  • 2022/03/14
    -17
    0
    0
    -17
    1.61%
    0.34%
    43
  • 2022/03/11
    -12
    0
    0
    -12
    1.58%
    0.34%
    21
  • 2022/03/10
    -12
    0
    0
    -12
    1.59%
    0.34%
    26
  • 2022/03/09
    -10
    0
    0
    -10
    1.60%
    0.00%
    17
  • 2022/03/08
    -10
    0
    0
    -10
    1.61%
    1.01%
    26
  • 2022/03/07
    -15
    0
    0
    -15
    1.62%
    1.00%
    25
  • 2022/03/04
    -5
    0
    0
    -5
    1.63%
    0.33%
    39
  • 2022/03/03
    -13
    0
    0
    -13
    1.64%
    0.67%
    31
  • 2022/03/02
    -11
    0
    0
    -11
    1.65%
    1.00%
    19
  • 2022/03/01
    -6
    0
    0
    -6
    1.66%
    1.35%
    27
  • 2022/02/25
    -9
    0
    0
    -9
    1.67%
    0.67%
    17
  • 2022/02/24
    -12
    0
    0
    -12
    1.67%
    1.00%
    31
  • 2022/02/23
    -10
    0
    0
    -10
    1.68%
    0.67%
    22
  • 2022/02/22
    -11
    0
    0
    -11
    1.69%
    0.00%
    13
  • 2022/02/21
    -16
    0
    0
    -16
    1.70%
    0.00%
    23
  • 2022/02/18
    -10
    0
    0
    -10
    1.72%
    0.33%
    47
  • 2022/02/17
    -9
    0
    0
    -9
    1.73%
    0.00%
    22
  • 2022/02/16
    -13
    0
    0
    -13
    1.73%
    0.67%
    22
  • 2022/02/15
    -22
    0
    0
    -22
    1.75%
    1.00%
    36
  • 2022/02/14
    -17
    0
    0
    -17
    1.77%
    3.53%
    59
立即登入瀏覽你的投資組合。登入
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。