東友

5438

櫃電腦週邊

20.200.65(3.12%)

收盤 | 2025/06/13 13:30 更新

205成交量

22.44 (21.87)本益比 (同業平均)

漲→跌 (3.12%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
129
-124
連2賣 (-126)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-4)
三大法人
5
130
-125
連2賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-124
0
-1
-125
2.37%
3.12%
205
2025/06/12
-2
0
-3
-5
2.47%
0.48%
76
2025/06/11
4
0
0
4
2.47%
0.00%
144
2025/06/10
27
0
0
27
2.47%
1.97%
220
2025/06/09
-47
0
0
-47
2.44%
0.97%
111
2025/06/06
3
0
0
3
2.48%
0.96%
80
2025/06/05
12
0
1
13
2.49%
0.95%
224
2025/06/04
91
0
4
95
2.52%
4.23%
658
2025/06/03
18
0
-1
17
2.44%
0.25%
98
2025/06/02
-70
0
0
-70
2.45%
3.37%
200
2025/05/29
-17
0
0
-17
2.50%
0.24%
80
2025/05/28
-34
0
0
-34
2.52%
1.42%
133
2025/05/27
12
0
0
12
2.55%
1.17%
224
2025/05/26
92
0
0
92
2.54%
2.29%
378
2025/05/23
43
0
0
43
2.46%
1.39%
385
2025/05/22
-6
0
0
-6
2.42%
1.60%
132
2025/05/21
56
0
-6
50
2.43%
1.39%
239
2025/05/20
-8
0
0
-8
2.37%
0.47%
235
2025/05/19
-1
0
1
0
2.39%
1.38%
584
2025/05/16
14
0
-180
-166
2.38%
2.68%
456
2025/05/15
-105
0
-16
-121
2.37%
2.18%
544
2025/05/14
-614
0
-21
-635
2.45%
2.35%
2,370
2025/05/13
31
0
0
31
2.96%
9.84%
1,510
2025/05/12
140
0
0
140
2.92%
2.15%
318
2025/05/09
29
0
0
29
2.80%
2.70%
529
2025/05/08
57
0
0
57
2.76%
0.99%
110
2025/05/07
15
0
0
15
2.71%
1.47%
74
2025/05/06
43
0
0
43
2.69%
3.28%
117
2025/05/05
13
0
-1
12
2.65%
5.26%
424
2025/05/02
50
0
0
50
2.64%
1.21%
220
2025/04/30
-110
0
0
-110
2.59%
2.13%
762
2025/04/29
-5
0
0
-5
2.68%
0.71%
1,034
2025/04/28
-30
0
0
-30
2.68%
9.82%
775
2025/04/25
139
0
1
140
2.70%
3.20%
236
2025/04/24
43
0
0
43
2.57%
0.54%
197
2025/04/23
120
0
0
120
2.54%
4.19%
207
2025/04/22
-2
0
0
-2
2.43%
0.28%
124
2025/04/21
-8
0
0
-8
2.43%
3.51%
195
2025/04/18
5
0
7
12
2.42%
0.27%
159
2025/04/17
31
0
0
31
2.41%
0.54%
157
2025/04/16
-54
0
10
-44
2.38%
3.42%
220
2025/04/15
288
0
0
288
2.42%
6.44%
585
2025/04/14
186
0
17
203
2.16%
2.00%
505
2025/04/11
207
0
2
209
1.99%
0.85%
581
2025/04/10
-5
0
0
-5
1.81%
9.97%
650
2025/04/09
70
0
0
70
1.81%
9.83%
746
2025/04/08
0
0
0
0
1.75%
9.87%
231
2025/04/07
0
0
0
0
1.76%
9.82%
39
2025/04/02
9
0
0
9
1.79%
0.92%
304
2025/04/01
48
0
22
70
1.77%
0.93%
831
2025/03/31
24
0
25
49
1.70%
9.66%
754
2025/03/28
79
0
0
79
1.68%
4.61%
708
2025/03/27
-472
0
4
-468
1.64%
3.85%
5,362
2025/03/26
-17
0
-4
-21
2.03%
9.96%
1,427
2025/03/25
36
0
-2
34
2.05%
0.21%
214
2025/03/24
43
0
11
54
2.01%
4.07%
406
2025/03/21
-12
0
0
-12
1.97%
1.80%
147
2025/03/20
134
0
0
134
1.98%
0.00%
262
2025/03/19
32
0
0
32
1.85%
0.00%
158
2025/03/18
84
0
0
84
1.82%
1.63%
137
2025/03/17
13
0
0
13
1.76%
0.40%
116
2025/03/14
35
0
0
35
1.75%
2.70%
165
2025/03/13
-40
0
0
-40
1.72%
2.63%
252
2025/03/12
30
0
0
30
1.78%
0.40%
198
2025/03/11
29
0
0
29
1.77%
1.20%
531
2025/03/10
123
0
0
123
1.77%
3.08%
418
2025/03/07
44
0
0
44
1.67%
1.81%
171
2025/03/06
-1
0
0
-1
1.64%
0.40%
202
2025/03/05
99
0
0
99
1.69%
0.20%
269
2025/03/04
110
0
1
111
1.65%
2.05%
393
2025/03/03
18
0
0
18
1.57%
2.79%
410
2025/02/27
-183
0
-1
-184
1.54%
7.56%
1,703
2025/02/26
-156
0
0
-156
1.67%
1.31%
663
2025/02/25
-137
0
0
-137
1.81%
0.38%
615
2025/02/24
-40
0
0
-40
1.91%
2.70%
629
2025/02/21
-155
0
0
-155
1.96%
1.52%
786
2025/02/20
303
0
0
303
2.13%
2.73%
3,109
2025/02/19
247
0
0
247
1.85%
0.98%
415
2025/02/18
-30
0
0
-30
1.63%
1.40%
628
2025/02/17
76
0
0
76
1.66%
0.20%
454
2025/02/14
79
0
0
79
1.58%
0.99%
422
2025/02/13
111
0
-4
107
1.51%
1.75%
871
2025/02/12
-423
0
0
-423
1.40%
1.38%
4,172
2025/02/11
-225
0
-1
-225
1.71%
3.05%
3,030
2025/02/10
-106
0
28
-78
1.91%
0.41%
1,507
2025/02/07
-5
0
0
-5
2.00%
0.82%
556
2025/02/06
38
0
0
38
2.00%
0.00%
324
2025/02/05
56
0
4
60
1.97%
4.97%
474
2025/02/04
44
0
-2
42
1.93%
0.00%
200
2025/02/03
35
0
0
35
1.92%
1.70%
284
2025/01/22
124
0
-7
117
1.89%
0.64%
325
2025/01/21
-24
0
0
-24
1.78%
1.06%
218
2025/01/20
80
0
-20
60
1.80%
0.42%
300
2025/01/17
-26
0
0
-26
1.73%
1.86%
361
2025/01/16
74
0
0
74
1.75%
1.47%
467
2025/01/15
38
0
0
38
1.69%
0.42%
266
2025/01/14
173
0
0
173
1.66%
2.35%
465
2025/01/13
214
0
-25
189
1.46%
4.49%
531
2025/01/10
232
0
-51
181
1.23%
1.24%
566
2025/01/09
174
0
-17
157
1.02%
5.10%
630
2025/01/08
160
0
-1
159
0.87%
0.00%
752
2025/01/07
-19
0
1
-18
0.73%
2.49%
956
2025/01/06
68
0
0
68
0.74%
0.19%
746
2025/01/03
-62
0
0
-62
0.67%
2.24%
1,218
2025/01/02
-101
0
0
-101
0.72%
2.90%
924
2024/12/31
85
0
0
85
0.83%
2.47%
1,211
2024/12/30
156
0
-1
155
0.75%
3.08%
1,177
2024/12/27
-15
0
1
-14
0.63%
2.99%
1,277
2024/12/26
-381
0
-17
-398
0.66%
1.35%
10,724
2024/12/25
-93
0
0
-93
0.96%
1.89%
7,149
2024/12/24
-58
0
30
-28
1.04%
6.78%
6,063
2024/12/23
12
0
15
27
1.07%
0.00%
913
2024/12/20
173
0
0
173
1.06%
2.50%
1,172
2024/12/19
11
0
0
11
0.89%
2.44%
1,058
2024/12/18
-312
0
0
-312
0.83%
2.21%
3,840
2024/12/17
-77
0
0
-77
1.10%
0.17%
4,085
2024/12/16
-81
0
0
-81
1.14%
8.09%
4,827

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光菱
8032.TWO
42.55
1.252.85%
126
菱光
8249.TW
50.30
1.502.90%
1,784
正崴
2392.TW
51.90
1.803.35%
3,736
邁達特
6112.TW
52.20
1.803.33%
6,230
廣明
6188.TWO
89.20
2.202.41%
1,487

櫃電腦週邊產業漲跌排行

寶德
3349.TWO
16.75
0.251.52%
32
西勝
3625.TWO
13.40
0.151.13%
147
新盛力
4931.TWO
87.20
0.700.81%
70,440
鼎翰
3611.TWO
198.00
1.500.76%
95
安勤
3479.TWO
102.50
0.500.49%
493

相關概念股

日圓升值
2.44%
4.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。