東友

5438

20.950.05(0.24%)

收盤 | 2025/11/17 13:30 更新

252成交量

25.30 (37.31)本益比 (同業平均)

連3跌 (2.78%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
46
38
連2賣→買 (38)
投信
0
0
0
連85平 (0)
自營商
64
7
57
連2買 (58)
三大法人
148
53
95
連2賣→買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
38
0
57
95
1.31%
0.24%
252
2025/11/14
-48
0
1
-47
1.27%
0.94%
279
2025/11/13
-23
0
-1
-24
1.31%
1.62%
248
2025/11/12
43
0
0
43
1.33%
0.23%
201
2025/11/11
89
0
0
89
1.30%
1.65%
309
2025/11/10
73
0
-16
57
1.22%
1.40%
275
2025/11/07
80
0
0
80
1.15%
3.38%
524
2025/11/06
137
0
0
137
1.08%
0.89%
267
2025/11/05
-64
0
0
-64
0.96%
1.59%
395
2025/11/04
-29
0
0
-29
1.01%
2.65%
396
2025/11/03
-22
0
0
-22
1.04%
1.09%
320
2025/10/31
49
0
0
49
1.06%
0.22%
215
2025/10/30
5
0
-185
-180
1.01%
1.93%
610
2025/10/29
70
0
0
70
1.00%
0.87%
206
2025/10/28
-6
0
0
-6
0.94%
2.12%
293
2025/10/27
78
0
0
78
0.95%
0.85%
277
2025/10/23
-45
0
10
-35
0.88%
2.30%
378
2025/10/22
-5
0
0
-5
0.89%
1.03%
294
2025/10/21
4
0
-1
3
0.89%
0.83%
498
2025/10/20
-31
0
-1
-32
0.88%
1.69%
1,094
2025/10/17
-1
0
0
-1
0.90%
2.68%
393
2025/10/16
29
0
0
29
0.89%
1.25%
448
2025/10/15
60
0
-1
59
0.85%
1.03%
408
2025/10/14
32
0
-3
29
0.80%
5.84%
775
2025/10/13
-19
0
-1
-20
0.76%
3.02%
671
2025/10/09
-4
0
0
-4
0.77%
0.19%
659
2025/10/08
108
0
42
150
0.77%
3.63%
1,098
2025/10/07
-110
0
66
-44
0.68%
5.16%
1,929
2025/10/03
11
0
0
11
0.76%
1.86%
1,808
2025/10/02
-54
0
-1
-55
0.74%
2.07%
2,927
2025/10/01
26
0
-3
23
0.79%
1.02%
5,847
2025/09/30
-33
0
-1
-34
0.76%
1.03%
1,933
2025/09/26
-275
0
0
-275
0.77%
3.97%
2,580
2025/09/25
135
0
-4
131
0.97%
3.42%
6,551
2025/09/24
-102
0
196
94
0.84%
1.74%
14,602
2025/09/23
-338
0
7
-331
0.98%
9.96%
4,230
2025/09/22
188
0
-35
153
1.26%
2.61%
1,982
2025/09/19
0
0
-195
-195
1.10%
7.11%
1,202
2025/09/18
0
0
0
0
1.10%
1.20%
525
2025/09/17
0
0
0
0
1.10%
3.91%
718
2025/09/16
0
0
0
0
1.10%
0.36%
360
2025/09/15
-1
0
23
22
1.10%
1.23%
566
2025/09/12
-3
0
82
79
1.10%
0.89%
842
2025/09/11
0
0
-6
-6
1.10%
5.86%
1,237
2025/09/10
-8
0
31
23
1.10%
9.94%
2,037
2025/09/09
-81
0
36
-45
1.11%
1.27%
774
2025/09/08
-191
0
145
-46
1.18%
5.34%
1,742
2025/09/05
458
0
0
457
1.35%
2.84%
5,031
2025/09/04
-749
0
0
-749
0.93%
6.22%
14,388
2025/09/03
9
0
-365
-356
1.53%
9.96%
10,612
2025/09/02
-3
0
364
361
1.49%
9.87%
698
2025/09/01
0
0
2
2
1.50%
9.91%
825
2025/08/29
87
0
-8
79
1.50%
1.44%
464
2025/08/28
43
0
1
44
1.43%
0.72%
198
2025/08/27
89
0
0
89
1.39%
0.00%
275
2025/08/26
-206
0
1
-205
1.31%
1.19%
960
2025/08/25
153
0
-1
152
1.49%
3.70%
1,081
2025/08/22
-161
0
-1
-162
1.35%
0.25%
1,435
2025/08/21
184
0
0
184
1.49%
4.91%
532
2025/08/20
-68
0
0
-68
1.33%
3.01%
302
2025/08/19
48
0
0
48
1.36%
0.99%
297
2025/08/18
-2
0
1
-1
1.31%
1.51%
347
2025/08/15
-2
0
0
-2
1.30%
1.24%
302
2025/08/14
-62
0
0
-62
1.30%
0.25%
435
2025/08/13
104
0
-1
103
1.35%
3.89%
749
2025/08/12
4
0
0
4
1.26%
0.52%
437
2025/08/11
-61
0
1
-60
1.25%
2.51%
445
2025/08/08
23
0
0
23
1.30%
1.24%
506
2025/08/07
-96
0
-1
-97
1.28%
0.00%
832
2025/08/06
-127
0
0
-127
1.36%
1.47%
695
2025/08/05
3
0
0
3
1.47%
1.21%
629
2025/08/04
-55
0
1
-54
1.47%
4.39%
1,002
2025/08/01
-377
0
-2
-379
1.57%
2.91%
4,042
2025/07/31
-170
0
-2
-171
1.91%
9.81%
5,926
2025/07/30
2
0
1
3
2.06%
10.00%
617
2025/07/29
19
0
-1
18
2.06%
0.52%
102
2025/07/28
-17
0
0
-17
2.05%
0.00%
90
2025/07/25
-18
0
0
-18
2.11%
0.26%
76
2025/07/24
-3
0
0
-3
2.12%
1.32%
44
2025/07/23
19
0
1
20
2.14%
1.34%
98
2025/07/22
-70
0
0
-70
2.13%
2.86%
156
2025/07/21
16
0
0
16
2.18%
1.05%
70
2025/07/18
3
0
0
3
2.29%
1.04%
139
2025/07/17
1
0
1
2
2.29%
1.86%
104
2025/07/16
-30
0
1
-29
2.29%
0.79%
186
2025/07/15
-4
0
0
-4
2.28%
0.26%
48
2025/07/14
5
0
0
5
2.28%
0.79%
78
2025/07/11
25
0
0
25
2.28%
1.33%
55
2025/07/10
-8
0
0
-8
2.26%
0.27%
108
2025/07/09
-9
0
0
-9
2.26%
0.53%
55
2025/07/08
2
0
0
2
2.28%
2.35%
151
2025/07/07
-47
0
0
-47
2.27%
2.05%
130
2025/07/04
16
0
0
16
2.31%
1.26%
153
2025/07/03
-156
0
2
-154
2.30%
1.80%
839
2025/07/02
24
0
1
25
2.42%
0.26%
58
2025/07/01
20
0
2
22
2.40%
0.77%
90
2025/06/30
-17
0
0
-17
2.38%
1.51%
97
2025/06/27
43
0
0
43
2.40%
0.00%
166
2025/06/26
54
0
0
54
2.36%
0.25%
106
2025/06/25
-4
0
0
-4
2.32%
0.75%
63
2025/06/24
37
0
-1
36
2.33%
3.91%
189
2025/06/23
20
0
-3
17
2.30%
2.04%
175
2025/06/20
-60
0
0
-60
2.28%
1.75%
170
2025/06/19
-73
0
0
-73
2.34%
2.21%
140
2025/06/18
68
0
0
68
2.41%
1.49%
176
2025/06/17
-24
0
0
-24
2.35%
0.25%
129
2025/06/16
-7
0
0
-7
2.37%
0.74%
61
2025/06/13
-124
0
-1
-125
2.37%
3.12%
205
2025/06/12
-2
0
-3
-5
2.47%
0.48%
76
2025/06/11
4
0
0
4
2.47%
0.00%
144
2025/06/10
27
0
0
27
2.47%
1.97%
220
2025/06/09
-47
0
0
-47
2.44%
0.97%
111
2025/06/06
3
0
0
3
2.48%
0.96%
80
2025/06/05
12
0
1
13
2.49%
0.95%
224
2025/06/04
91
0
4
95
2.52%
4.23%
658
2025/06/03
18
0
-1
17
2.44%
0.25%
98
2025/06/02
-70
0
0
-70
2.45%
3.37%
200
2025/05/29
-17
0
0
-17
2.50%
0.24%
80
2025/05/28
-34
0
0
-34
2.52%
1.42%
133
2025/05/27
12
0
0
12
2.55%
1.17%
224
2025/05/26
92
0
0
92
2.54%
2.29%
378
2025/05/23
43
0
0
43
2.46%
1.39%
385
2025/05/22
-6
0
0
-6
2.42%
1.60%
132
2025/05/21
56
0
-6
50
2.43%
1.39%
239
2025/05/20
-8
0
0
-8
2.37%
0.47%
235
2025/05/19
-1
0
1
0
2.39%
1.38%
584

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
66.20
5.909.78%
44,830
台積電
2330.TW
1,445.00
15.001.05%
26,555
南亞科
2408.TW
166.50
8.005.05%
187,246
鴻海
2317.TW
236.00
5.002.07%
82,158
旺宏
2337.TW
38.75
0.701.84%
235,805

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
542.00
20.003.83%
6,001
富驊
5465.TWO
29.80
0.953.29%
352
鑫聯大投控
3709.TWO
62.70
1.903.12%
9,631
鑫創電子
6680.TWO
72.40
1.602.26%
9
營邦
3693.TWO
338.50
6.001.80%
159

相關概念股

無人機
0.78%
5.72%
日圓升值
1.58%
2.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。