新門

5432

櫃光電

127.59.50(6.93%)

開盤 | 2024/04/19 12:00 更新

678成交量

97.16 (51.79)本益比 (同業平均)

連4跌 (19.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
58
136
連2賣→買 (136)
投信
0
0
0
連81平 (0)
自營商
3
4
-1
連13平→賣 (-1)
三大法人
197
62
135
連2賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
136
0
-1
135
0.74%
8.97%
856
2024/04/17
-113
0
0
-113
0.08%
0.66%
583
2024/04/16
-219
0
0
-218
0.63%
9.82%
872
2024/04/15
28
0
0
28
1.68%
1.47%
430
2024/04/12
225
0
0
225
1.53%
4.60%
1,126
2024/04/11
-121
0
0
-121
0.44%
0.61%
416
2024/04/10
8
0
0
8
1.03%
0.91%
511
2024/04/09
-57
0
0
-57
0.99%
0.30%
676
2024/04/08
-138
0
0
-138
1.27%
3.79%
494
2024/04/03
-27
0
0
-27
1.93%
0.29%
477
2024/04/02
147
0
0
147
2.06%
2.38%
1,366
2024/04/01
169
0
0
169
1.35%
4.02%
725
2024/03/29
-155
0
0
-155
0.55%
4.72%
996
2024/03/28
34
0
0
34
1.29%
3.04%
2,530
2024/03/27
223
0
1
223
1.20%
2.81%
843
2024/03/26
-132
0
-1
-133
0.13%
0.62%
1,119
2024/03/25
129
0
1
130
0.76%
2.22%
868
2024/03/22
-21
0
0
-21
0.14%
0.96%
559
2024/03/21
-341
0
0
-341
0.23%
2.19%
1,221
2024/03/20
111
0
-15
96
1.88%
1.92%
973
2024/03/19
-6
0
15
9
1.35%
2.80%
724
2024/03/18
188
0
0
188
1.38%
5.92%
827
2024/03/15
-183
0
0
-183
0.47%
3.18%
705
2024/03/14
160
0
1
161
1.35%
0.63%
1,318
2024/03/13
-50
0
0
-50
0.58%
0.64%
713
2024/03/12
34
0
0
34
0.82%
1.26%
686
2024/03/11
-35
0
0
-35
0.66%
8.90%
648
2024/03/08
108
0
1
109
0.83%
3.95%
587
2024/03/07
-62
0
-1
-63
0.31%
5.00%
679
2024/03/06
-81
0
1
-80
0.61%
0.31%
1,274
2024/03/05
-67
0
0
-67
1.00%
2.43%
1,123
2024/03/04
11
0
0
11
1.32%
5.79%
1,514
2024/03/01
-25
0
0
-25
1.27%
1.89%
1,804
2024/02/29
219
0
0
219
1.39%
9.69%
1,651
2024/02/27
26
0
-11
15
0.33%
6.47%
960
2024/02/26
-357
0
11
-346
0.22%
0.98%
4,657
2024/02/23
-91
0
0
-91
1.94%
9.68%
2,762
2024/02/22
63
0
0
63
2.38%
1.82%
923
2024/02/21
-32
0
0
-32
2.08%
0.37%
591
2024/02/20
-19
0
0
-19
2.23%
0.36%
279
2024/02/19
-141
0
0
-141
2.33%
4.53%
739
2024/02/16
335
0
-6
329
3.01%
1.77%
1,462
2024/02/15
91
0
0
91
1.39%
8.46%
934
2024/02/05
-31
0
0
-31
0.95%
4.06%
730
2024/02/02
-136
0
6
-130
1.10%
1.81%
1,403
2024/02/01
16
0
-7
9
1.76%
1.85%
1,214
2024/01/31
138
0
7
145
1.67%
0.00%
3,857
2024/01/30
35
0
0
35
1.01%
6.69%
1,758
2024/01/29
45
0
0
45
0.79%
0.79%
522
2024/01/26
-172
0
1
-171
0.53%
0.79%
1,391
2024/01/25
24
0
-1
23
1.36%
3.79%
1,143
2024/01/24
-216
0
0
-216
1.25%
9.90%
3,266
2024/01/23
104
0
-1
103
2.29%
9.74%
1,832
2024/01/22
160
0
1
161
1.79%
9.88%
1,835
2024/01/19
160
0
0
160
1.02%
5.65%
1,011
2024/01/18
-29
0
0
-29
0.24%
2.54%
375
2024/01/17
-25
0
0
-25
0.38%
2.07%
820
2024/01/16
-81
0
0
-81
0.50%
1.23%
615
2024/01/15
155
0
0
155
0.90%
3.83%
1,293
2024/01/12
-4
0
0
-4
0.15%
1.26%
426
2024/01/11
-49
0
0
-49
0.17%
0.00%
733
2024/01/10
16
0
0
16
0.39%
2.46%
702
2024/01/09
-54
0
-9
-63
0.31%
0.41%
1,031
2024/01/08
24
0
8
32
0.57%
0.41%
2,754
2024/01/05
-39
0
1
-38
0.46%
4.27%
2,252
2024/01/04
-10
0
-44
-54
0.64%
3.31%
241
2024/01/03
-14
0
0
-14
0.69%
3.42%
228
2024/01/02
-7
0
0
-7
0.76%
2.09%
106
2023/12/29
-15
0
-12
-27
0.79%
1.27%
150
2023/12/28
-7
0
0
-7
0.87%
0.00%
102
2023/12/27
-6
0
0
-6
0.90%
1.67%
118
2023/12/26
12
0
0
12
0.93%
1.69%
184
2023/12/25
4
0
0
4
0.87%
2.48%
179
2023/12/22
6
0
0
6
0.85%
2.42%
142
2023/12/21
44
0
0
44
0.82%
2.36%
197
2023/12/20
32
0
14
46
0.61%
1.20%
409
2023/12/19
-12
0
72
60
0.46%
0.80%
676
2023/12/18
-12
0
0
-12
0.51%
4.18%
2,142
2023/12/15
-120
0
0
-120
0.57%
2.05%
2,416
2023/12/14
-170
0
0
-170
1.15%
4.31%
3,694
2023/12/13
114
0
0
114
1.97%
9.91%
1,577
2023/12/12
-67
0
-1
-68
1.44%
0.85%
3,087
2023/12/11
157
0
1
158
1.77%
9.86%
1,579
2023/12/08
73
0
0
73
1.01%
9.57%
1,203
2023/12/07
-181
0
0
-181
0.63%
1.82%
2,487
2023/12/06
-21
0
0
-21
1.51%
10.00%
1,760
2023/12/05
-295
0
-5
-300
1.61%
4.26%
2,018
2023/12/04
-85
0
5
-80
3.04%
5.24%
1,152
2023/12/01
44
0
1
45
3.48%
6.42%
2,428
2023/11/30
93
0
0
93
3.26%
9.84%
631
2023/11/29
185
0
0
185
2.81%
9.91%
1,830
2023/11/28
4
0
0
4
1.92%
9.89%
1,113
2023/11/27
112
0
0
112
1.90%
9.90%
1,440
2023/11/24
67
0
0
67
1.36%
0.83%
882
2023/11/23
-122
0
0
-122
1.04%
1.23%
945
2023/11/22
32
0
0
32
1.63%
1.35%
313
2023/11/21
121
0
0
121
1.47%
5.56%
785
2023/11/20
37
0
0
37
0.89%
1.27%
188
2023/11/17
-38
0
0
-38
0.71%
2.07%
215
2023/11/16
29
0
0
29
0.89%
0.14%
570
2023/11/15
19
0
0
19
0.75%
0.70%
298
2023/11/14
-46
0
0
-46
0.66%
2.13%
1,090
2023/11/13
36
0
0
36
0.88%
6.83%
491
2023/11/10
20
0
0
20
0.71%
1.64%
187
2023/11/09
-7
0
0
-7
0.61%
2.19%
152
2023/11/08
-38
0
0
-38
0.64%
1.30%
189
2023/11/07
27
0
0
27
0.83%
2.66%
312
2023/11/06
-103
0
0
-103
0.70%
3.33%
1,252
2023/11/03
35
0
0
35
1.20%
9.87%
814
2023/11/02
31
0
0
31
0.97%
2.61%
149
2023/11/01
49
0
0
49
0.82%
0.33%
173
2023/10/31
1
0
0
1
0.59%
7.29%
315
2023/10/30
15
0
0
15
0.58%
0.61%
173
2023/10/27
-1
0
0
-1
0.51%
4.66%
287
2023/10/26
-26
0
0
-26
0.53%
3.11%
467
2023/10/25
-65
0
0
-65
0.66%
3.66%
1,173
2023/10/24
-1
0
0
-1
0.97%
9.98%
440
2023/10/23
23
0
0
23
0.95%
4.46%
186
2023/10/20
11
0
0
11
0.84%
2.99%
175
2023/10/19
17
0
0
17
0.78%
3.08%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
119.00
2.502.06%
338
類比科
3438.TWO
69.20
3.104.29%
492
安國
8054.TWO
172.00
9.505.85%
32,243
聯一光
3441.TWO
37.10
1.904.87%
540
中菲
5403.TWO
130.50
0.500.38%
263

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,829
雷笛克光學
5230.TWO
33.70
1.805.64%
17,811
廣運
6125.TWO
85.80
1.601.90%
23,935
勝品
6556.TWO
80.40
0.300.37%
32
先益
3531.TWO
31.40
0.000.00%
11

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。