新門

5432

櫃綠能環保

---

收盤 | -

-成交量

149.20 (79.23)本益比 (同業平均)

連4跌 (15.42%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
190
34
156
連2買 (227)
投信
0
0
0
連85平 (0)
自營商
5
8
-3
平→賣 (-3)
三大法人
195
42
153
連2買 (224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
156
0
-3
153
1.50%
4.85%
364
2024/11/13
71
0
0
71
0.74%
3.92%
265
2024/11/12
-9
0
-1
-10
0.40%
5.99%
201
2024/11/11
-52
0
-1
-53
0.44%
1.59%
392
2024/11/08
-85
0
0
-85
0.70%
0.23%
407
2024/11/07
26
0
0
26
1.11%
6.02%
468
2024/11/06
91
0
-1
90
0.93%
2.58%
302
2024/11/05
13
0
0
13
0.49%
1.62%
195
2024/11/04
-14
0
0
-14
0.43%
3.35%
135
2024/11/01
-24
0
0
-24
0.45%
0.67%
119
2024/10/30
-108
0
0
-108
0.57%
3.89%
387
2024/10/29
38
0
0
38
1.09%
5.71%
461
2024/10/28
128
0
-13
115
0.90%
9.50%
612
2024/10/25
-7
0
-2
-9
0.29%
4.72%
235
2024/10/24
-14
0
-7
-21
0.32%
3.42%
224
2024/10/23
-71
0
-1
-72
0.37%
1.87%
260
2024/10/22
24
0
0
24
0.72%
1.52%
217
2024/10/21
-64
0
7
-57
0.60%
2.04%
356
2024/10/18
7
0
-2
5
0.91%
0.56%
386
2024/10/17
45
0
3
48
0.88%
1.71%
313
2024/10/16
107
0
0
107
0.66%
2.73%
424
2024/10/15
-88
0
0
-88
0.14%
4.11%
326
2024/10/14
90
0
2
92
0.57%
2.49%
401
2024/10/11
-19
0
-4
-23
0.13%
1.69%
335
2024/10/09
-23
0
-1
-24
0.22%
1.30%
249
2024/10/08
-61
0
-2
-63
0.33%
1.47%
402
2024/10/07
41
0
2
43
0.63%
2.25%
263
2024/10/04
-87
0
-3
-90
0.43%
1.84%
306
2024/10/01
-110
0
1
-109
0.85%
0.91%
408
2024/09/30
-54
0
-5
-59
1.38%
1.08%
386
2024/09/27
40
0
-2
38
1.64%
2.21%
657
2024/09/26
-4
0
-2
-6
1.45%
2.69%
376
2024/09/25
-122
0
4
-118
1.47%
2.62%
734
2024/09/24
-65
0
-1
-66
2.01%
0.35%
636
2024/09/23
124
0
3
127
2.33%
4.17%
647
2024/09/20
-77
0
-5
-82
1.70%
3.83%
683
2024/09/19
-98
0
6
-92
2.07%
1.03%
844
2024/09/18
79
0
3
82
2.55%
0.35%
421
2024/09/16
-93
0
2
-91
2.18%
1.37%
610
2024/09/13
9
0
0
9
2.62%
0.51%
857
2024/09/12
165
0
0
165
2.58%
5.81%
800
2024/09/11
-135
0
-3
-138
1.76%
4.67%
1,028
2024/09/10
-91
0
4
-87
2.41%
1.37%
1,337
2024/09/09
93
0
0
93
2.85%
4.27%
647
2024/09/06
127
0
4
131
2.40%
3.12%
938
2024/09/05
-18
0
-3
-21
1.79%
1.09%
412
2024/09/04
-106
0
2
-104
1.88%
3.67%
594
2024/09/03
76
0
0
76
2.39%
3.81%
623
2024/09/02
9
0
-19
-10
2.02%
6.77%
500
2024/08/30
-60
0
2
-58
1.98%
0.51%
856
2024/08/29
165
0
10
175
2.27%
2.44%
680
2024/08/28
-9
0
-7
-16
1.47%
1.59%
446
2024/08/27
-11
0
-2
-13
1.51%
0.18%
577
2024/08/26
109
0
11
120
1.57%
3.11%
725
2024/08/23
-70
0
0
-70
1.04%
0.18%
931
2024/08/22
65
0
-1
64
1.37%
2.06%
408
2024/08/21
-132
0
6
-126
1.05%
3.08%
729
2024/08/20
49
0
0
49
1.69%
2.22%
689
2024/08/19
10
0
5
15
1.46%
6.51%
620
2024/08/16
60
0
0
60
1.41%
1.60%
268
2024/08/15
-50
0
-4
-54
1.13%
0.40%
560
2024/08/14
9
0
-3
6
1.37%
1.22%
675
2024/08/13
55
0
4
59
1.33%
5.14%
485
2024/08/12
-86
0
1
-85
1.05%
1.89%
559
2024/08/09
10
0
6
16
1.46%
5.31%
476
2024/08/08
-46
0
0
-46
1.32%
4.64%
362
2024/08/07
67
0
3
70
1.54%
8.22%
582
2024/08/06
-6
0
-6
-12
1.22%
6.41%
631
2024/08/05
-18
0
-2
-20
1.25%
10.00%
265
2024/08/02
-64
0
0
-64
1.34%
2.99%
435
2024/08/01
108
0
2
110
1.64%
9.39%
592
2024/07/31
-110
0
0
-110
1.13%
4.67%
370
2024/07/30
-25
0
0
-25
1.66%
0.39%
680
2024/07/29
-36
0
0
-36
1.78%
1.59%
583
2024/07/26
2
0
0
2
1.96%
4.55%
309
2024/07/23
-115
0
0
-115
1.95%
3.53%
659
2024/07/22
52
0
-3
49
2.51%
3.77%
683
2024/07/19
-8
0
3
-5
2.25%
5.69%
658
2024/07/18
-90
0
-2
-92
2.29%
3.93%
505
2024/07/17
-115
0
-13
-128
2.72%
1.18%
1,007
2024/07/16
143
0
7
150
3.26%
3.86%
726
2024/07/15
-39
0
-6
-45
2.57%
1.04%
768
2024/07/12
-225
0
3
-222
2.75%
1.71%
1,476
2024/07/11
91
0
4
95
3.88%
4.46%
949
2024/07/10
-201
0
-3
-204
3.44%
3.94%
1,207
2024/07/09
77
0
6
83
4.41%
2.33%
1,080
2024/07/08
-150
0
-8
-158
4.04%
0.99%
1,459
2024/07/05
139
0
7
146
4.77%
1.00%
1,453
2024/07/04
13
0
-5
8
4.09%
1.35%
3,090
2024/07/03
-50
0
1
-49
4.03%
9.83%
2,189
2024/07/02
150
0
8
158
4.27%
4.26%
1,505
2024/07/01
-427
0
0
-427
3.54%
4.79%
2,186
2024/06/28
216
0
-3
213
5.60%
9.92%
2,370
2024/06/27
50
0
-2
48
4.56%
2.28%
775
2024/06/26
157
0
0
157
4.32%
1.05%
811
2024/06/25
21
0
-6
15
3.56%
0.21%
474
2024/06/24
-295
0
0
-295
3.46%
1.64%
1,913
2024/06/21
205
0
16
221
4.88%
4.06%
923
2024/06/20
2
0
0
2
3.89%
0.85%
655
2024/06/19
-241
0
-1
-242
3.88%
1.87%
1,115
2024/06/18
154
0
5
159
5.05%
3.00%
875
2024/06/17
-33
0
-1
-35
4.31%
1.97%
1,380
2024/06/14
24
0
2
26
4.47%
2.69%
939
2024/06/13
-15
0
0
-15
4.33%
3.04%
1,051
2024/06/12
113
0
2
115
4.40%
3.60%
1,087
2024/06/11
-117
0
-1
-118
3.86%
3.69%
1,568
2024/06/07
-8
0
2
-6
4.40%
7.21%
1,472
2024/06/06
-35
0
0
-35
4.44%
3.37%
1,299
2024/06/05
-88
0
-1
-89
4.61%
1.71%
945
2024/06/04
236
0
-7
229
5.03%
9.11%
1,597
2024/06/03
-23
0
2
-21
4.01%
5.46%
1,505
2024/05/31
50
0
-8
42
4.12%
1.49%
1,667
2024/05/30
69
0
-2
67
3.88%
0.43%
3,206
2024/05/29
74
0
6
80
3.55%
9.88%
1,396
2024/05/28
173
0
4
177
3.19%
6.25%
1,661
2024/05/27
-35
0
2
-33
2.35%
1.96%
1,108
2024/05/24
-135
0
-1
-136
2.52%
3.55%
1,595
2024/05/23
65
0
0
65
3.17%
0.51%
1,753
2024/05/22
109
0
11
120
2.88%
3.70%
2,536
2024/05/21
-5
0
3
-2
2.38%
9.88%
1,876
2024/05/20
148
0
0
148
2.41%
0.58%
1,845
2024/05/17
147
0
0
147
1.70%
9.84%
1,619
2024/05/16
-73
0
-1
-74
0.99%
0.94%
590
2024/05/15
100
0
2
102
1.36%
2.25%
722

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
-
--
-
類比科
3438.TWO
-
--
-
華義
3086.TWO
-
--
-
普萊德
6263.TWO
-
--
-
三聯
5493.TWO
-
--
-

櫃綠能環保產業漲跌排行

中茂
5205.TWO
35.05
0.000.00%
4
保綠-KY
8423.TWO
20.85
0.050.24%
25
萬年清
6624.TWO
37.10
0.200.54%
10
崑鼎
6803.TWO
277.00
1.500.54%
156
新晶投控
3713.TWO
22.60
0.150.66%
20

相關概念股

環保綠能材料
0.10%
4.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。