新門

5432

櫃光電

76.66.9(9.90%)

收盤 | 2023/09/28 14:30 更新

3,058成交量

83.26 (25.82)本益比 (同業平均)

連4漲 (38.27%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
407
377
30
賣→買 (30)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連18平 (0)
三大法人
407
377
30
賣→買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
30
0
0
30
1.16%
9.90%
3,058
2023/09/27
-116
0
0
-116
0.99%
9.94%
2,378
2023/09/26
82
0
0
82
1.55%
8.75%
1,482
2023/09/25
103
0
0
103
1.16%
5.23%
511
2023/09/22
-13
0
0
-13
0.64%
0.36%
132
2023/09/21
51
0
0
51
0.70%
0.00%
349
2023/09/20
15
0
0
15
0.46%
2.02%
429
2023/09/19
-23
0
0
-23
0.38%
0.91%
276
2023/09/18
-8
0
0
-8
0.49%
1.08%
217
2023/09/15
-169
0
0
-169
0.53%
4.96%
660
2023/09/14
171
0
0
171
1.35%
7.54%
1,036
2023/09/13
20
0
0
20
0.52%
2.06%
474
2023/09/12
-81
0
0
-81
0.37%
4.48%
711
2023/09/11
114
0
0
114
0.76%
4.69%
628
2023/09/08
-9
0
0
-9
0.21%
3.79%
480
2023/09/07
33
0
0
33
0.27%
1.09%
498
2023/09/06
-206
0
0
-206
0.11%
4.20%
1,952
2023/09/05
-19
0
0
-19
1.11%
10.00%
1,068
2023/09/04
174
0
-1
173
1.19%
6.01%
586
2023/09/01
-8
0
0
-8
0.34%
0.91%
160
2023/08/31
40
0
0
40
0.38%
0.71%
361
2023/08/30
-8
0
0
-8
0.19%
0.10%
384
2023/08/29
-30
0
0
-30
0.23%
2.29%
844
2023/08/28
31
0
0
31
0.37%
2.12%
370
2023/08/25
7
0
0
7
0.22%
1.05%
190
2023/08/24
-6
0
0
-6
0.19%
4.03%
310
2023/08/23
-4
0
0
-4
0.22%
0.40%
218
2023/08/22
22
0
0
22
0.23%
4.05%
549
2023/08/21
-40
0
0
-40
0.12%
2.17%
977
2023/08/18
37
0
0
37
0.31%
5.61%
909
2023/08/17
-1
0
0
-1
0.13%
1.84%
376
2023/08/16
-63
0
0
-63
0.13%
2.20%
479
2023/08/15
55
0
0
55
0.44%
1.18%
865
2023/08/14
-51
0
0
-51
0.17%
1.60%
1,285
2023/08/11
5
0
-1
4
0.42%
4.61%
550
2023/08/10
51
0
0
51
0.39%
2.25%
904
2023/08/09
16
0
0
16
0.15%
3.75%
537
2023/08/08
-14
0
0
-14
0.07%
2.42%
735
2023/08/07
-43
0
0
-43
0.14%
5.54%
1,146
2023/08/04
40
0
0
40
0.34%
9.96%
414
2023/08/02
-11
0
0
-11
0.15%
3.94%
233
2023/08/01
21
0
0
21
0.20%
1.99%
317
2023/07/31
-7
0
0
-7
0.10%
9.31%
775
2023/07/28
-152
0
-2
-154
0.14%
3.52%
1,525
2023/07/27
154
0
0
154
0.87%
9.91%
787
2023/07/26
-78
0
0
-78
0.13%
1.04%
1,207
2023/07/25
64
0
0
64
0.50%
10.00%
848
2023/07/24
25
0
0
25
0.19%
7.48%
220
2023/07/21
6
0
0
6
0.07%
0.94%
172
2023/07/20
-9
0
0
-9
0.04%
4.87%
310
2023/07/19
-21
0
0
-21
0.09%
4.18%
660
2023/07/18
-44
0
0
-44
0.19%
10.00%
1,185
2023/07/17
30
0
0
30
0.40%
9.96%
580
2023/07/14
7
0
0
7
0.26%
9.97%
251
2023/07/13
4
0
0
4
0.22%
2.55%
62
2023/07/12
5
0
0
5
0.20%
2.28%
125
2023/07/11
5
0
0
5
0.18%
0.33%
91
2023/07/10
-17
0
2
-15
0.16%
6.13%
152
2023/07/07
-22
0
0
-22
0.24%
5.62%
282
2023/07/06
23
0
0
23
0.34%
9.88%
673
2023/07/05
1
0
0
1
0.23%
1.82%
45
2023/07/04
-2
0
0
-2
0.23%
0.61%
13
2023/07/03
1
0
0
1
0.24%
0.31%
29
2023/06/30
1
0
0
1
0.23%
0.31%
18
2023/06/29
0
0
0
0
0.23%
1.81%
17
2023/06/28
0
0
0
0
0.23%
0.00%
28
2023/06/27
3
0
0
3
0.23%
2.35%
43
2023/06/26
-2
0
0
-2
0.21%
0.89%
21
2023/06/21
0
0
0
0
0.22%
1.46%
21
2023/06/20
-2
0
0
-2
0.22%
0.58%
8
2023/06/19
-2
0
0
-2
0.23%
0.29%
31
2023/06/16
12
0
0
12
0.24%
1.93%
58
2023/06/15
-5
0
0
-5
0.18%
0.00%
23
2023/06/14
-1
0
0
-1
0.21%
0.15%
40
2023/06/13
-1
0
0
-1
0.21%
0.15%
47
2023/06/12
2
0
0
2
0.22%
1.67%
92
2023/06/09
-7
0
1
-6
0.21%
2.08%
73
2023/06/08
0
0
0
0
0.24%
1.75%
68
2023/06/07
4
0
0
4
0.24%
3.38%
175
2023/06/06
20
0
1
21
0.22%
2.16%
161
2023/06/05
10
0
0
10
0.13%
1.28%
76
2023/06/02
-6
0
0
-6
0.08%
2.22%
226
2023/06/01
-35
0
0
-35
0.11%
1.69%
622
2023/05/31
8
0
0
8
0.28%
9.94%
560
2023/05/30
2
0
0
2
0.24%
3.87%
63
2023/05/29
3
0
0
3
0.23%
0.48%
91
2023/05/26
-1
0
0
-1
0.21%
0.64%
82
2023/05/25
-1
0
0
-1
0.22%
0.79%
67
2023/05/24
7
0
0
7
0.22%
3.44%
174
2023/05/23
7
0
0
7
0.19%
0.99%
43
2023/05/22
2
0
0
2
0.16%
0.17%
71
2023/05/19
-3
0
0
-3
0.15%
3.67%
112
2023/05/18
3
0
0
3
0.16%
2.62%
199
2023/05/17
-5
0
0
-5
0.15%
1.13%
62
2023/05/16
11
0
0
11
0.17%
3.34%
218
2023/05/15
-15
0
0
-15
0.12%
6.71%
429
2023/05/12
5
0
-77
-72
0.19%
9.85%
783
2023/05/11
0
0
77
77
0.17%
9.89%
329
2023/05/10
9
0
0
9
0.17%
9.85%
295
2023/05/09
-5
0
0
-5
0.12%
0.34%
57
2023/05/08
5
0
0
5
0.15%
1.56%
146
2023/05/05
-9
0
0
-9
0.12%
3.18%
101
2023/05/04
9
0
0
9
0.17%
9.34%
309
2023/05/03
2
0
0
2
0.12%
0.36%
19
2023/05/02
0
0
0
0
0.11%
0.00%
10
2023/04/28
0
0
0
0
0.11%
0.37%
16
2023/04/27
3
0
0
3
0.11%
1.49%
14
2023/04/26
0
0
0
0
0.10%
0.75%
19
2023/04/25
1
0
0
1
0.10%
1.11%
37
2023/04/24
7
0
0
7
0.09%
1.64%
65
2023/04/21
-2
0
0
-2
0.06%
4.36%
54
2023/04/20
-8
0
0
-8
0.07%
0.86%
52
2023/04/19
3
0
0
3
0.11%
1.03%
69
2023/04/18
1
0
0
1
0.09%
0.69%
41
2023/04/17
-5
0
0
-5
0.09%
2.19%
137
2023/04/14
-1
0
0
-1
0.11%
0.67%
417
2023/04/13
4
0
0
4
0.12%
9.93%
707
2023/04/12
0
0
0
0
0.10%
0.37%
18
2023/04/11
0
0
0
0
0.10%
0.00%
1
2023/04/10
1
0
0
1
0.10%
0.18%
3
2023/04/07
0
0
0
0
0.09%
0.18%
9
2023/04/06
-1
0
0
-1
0.09%
0.37%
9
2023/03/31
0
0
0
0
0.10%
0.18%
16
2023/03/30
1
0
0
1
0.10%
0.18%
13
2023/03/29
-1
0
0
-1
0.09%
0.55%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上福
6128.TW
34.80
0.802.35%
739
圓剛
2417.TW
27.20
2.459.90%
7,407
旭品
3325.TWO
35.90
3.259.95%
22,408
新鉅科
3630.TWO
37.60
2.557.28%
8,570
迎廣
6117.TW
38.30
3.459.90%
19,846

櫃光電產業漲跌排行

兆遠
4944.TWO
12.10
1.1010.00%
1,494
新門
5432.TWO
76.60
6.909.90%
3,056
新鉅科
3630.TWO
37.60
2.557.28%
8,550
泰谷
3339.TWO
18.65
0.854.78%
592
廣運
6125.TWO
64.20
2.203.55%
10,057

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。