慕康生醫

5398

28.251.00(3.42%)

收盤 | 2025/12/15 13:30 更新

520成交量

112.50 (49.05)本益比 (同業平均)

漲→跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
281
-237
買→賣 (-237)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
44
281
-237
買→賣 (-237)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-237
0
0
-237
6.52%
3.42%
520
2025/12/12
261
0
0
261
6.98%
2.99%
1,290
2025/12/11
-197
0
-11
-208
6.44%
7.34%
1,131
2025/12/10
110
0
0
110
6.81%
1.66%
512
2025/12/09
110
0
0
110
6.57%
0.00%
794
2025/12/08
-104
0
0
-104
6.35%
0.50%
679
2025/12/05
-30
0
0
-30
6.55%
1.01%
1,804
2025/12/04
23
0
0
23
6.62%
5.51%
1,592
2025/12/03
40
0
0
40
6.57%
7.65%
991
2025/12/02
8
0
0
8
6.49%
0.19%
253
2025/12/01
-46
0
0
-46
6.47%
0.38%
671
2025/11/28
0
0
0
0
6.56%
0.00%
687
2025/11/27
100
0
0
100
6.56%
6.34%
1,256
2025/11/26
-14
0
0
-14
6.36%
0.20%
195
2025/11/25
-108
0
0
-108
6.39%
0.00%
395
2025/11/24
33
0
-4
29
6.40%
1.66%
771
2025/11/21
30
0
0
30
6.34%
0.21%
390
2025/11/20
7
0
0
7
6.28%
0.84%
594
2025/11/19
10
0
0
10
6.26%
2.58%
438
2025/11/18
27
0
-6
21
6.24%
0.21%
352
2025/11/17
-33
0
0
-33
6.19%
0.21%
262
2025/11/14
2
0
0
2
6.24%
0.21%
361
2025/11/13
18
0
11
29
6.23%
0.22%
406
2025/11/12
-5
0
0
-5
6.19%
5.92%
554
2025/11/11
-81
0
0
-81
6.20%
0.45%
718
2025/11/10
-21
0
6
-15
6.34%
7.04%
1,188
2025/11/07
18
0
0
18
6.38%
9.87%
566
2025/11/06
3
0
3
6
6.34%
0.27%
46
2025/11/05
-7
0
0
-7
6.34%
0.27%
25
2025/11/04
-3
0
0
-3
6.35%
0.79%
11
2025/11/03
1
0
0
1
6.36%
0.52%
20
2025/10/31
11
0
0
11
6.35%
2.14%
31
2025/10/30
3
0
0
3
6.33%
2.35%
24
2025/10/29
-13
0
1
-12
6.33%
0.52%
72
2025/10/28
5
0
0
5
6.35%
1.30%
20
2025/10/27
-3
0
0
-3
6.34%
1.28%
32
2025/10/23
-12
0
0
-12
6.35%
0.76%
26
2025/10/22
-27
0
0
-27
6.37%
0.25%
41
2025/10/21
43
0
0
43
6.43%
0.75%
112
2025/10/20
12
0
0
12
6.34%
0.51%
93
2025/10/17
25
0
0
25
6.31%
1.00%
111
2025/10/16
3
0
0
3
6.26%
0.50%
129
2025/10/15
74
0
0
74
6.26%
1.27%
157
2025/10/14
19
0
0
19
6.11%
0.26%
89
2025/10/13
-22
0
0
-22
6.07%
2.89%
226
2025/10/09
-9
0
0
-9
6.11%
1.06%
582
2025/10/08
-24
0
-160
-184
6.13%
0.26%
481
2025/10/07
-7
0
0
-7
6.18%
9.79%
1,292
2025/10/03
22
0
0
22
6.19%
1.45%
205
2025/10/02
-2
0
0
-2
6.15%
1.72%
80
2025/10/01
-12
0
0
-12
6.15%
0.74%
317
2025/09/30
-25
0
0
-25
6.18%
0.25%
148
2025/09/26
-14
0
0
-14
6.23%
1.01%
239
2025/09/25
-9
0
0
-9
6.33%
0.25%
100
2025/09/24
-10
0
0
-10
6.35%
0.25%
39
2025/09/23
-19
0
0
-19
6.37%
1.97%
92
2025/09/22
0
0
0
0
6.41%
0.25%
54
2025/09/19
-5
0
0
-5
6.41%
2.41%
89
2025/09/18
-42
0
0
-42
6.42%
2.22%
219
2025/09/17
-16
0
0
-16
6.51%
0.00%
24
2025/09/16
-7
0
0
-7
6.54%
0.25%
30
2025/09/15
-14
0
0
-14
6.55%
0.25%
57
2025/09/12
-4
0
-2
-6
6.58%
0.74%
30
2025/09/11
-18
0
0
-18
6.59%
0.25%
43
2025/09/10
-7
0
0
-7
6.63%
0.73%
61
2025/09/09
-19
0
0
-19
6.64%
0.00%
37
2025/09/08
-17
0
0
-17
6.69%
0.49%
31
2025/09/05
0
0
0
0
6.72%
0.00%
10
2025/09/04
-16
0
0
-16
6.72%
1.21%
54
2025/09/03
1
0
0
1
6.76%
0.96%
7
2025/09/02
0
0
0
0
6.75%
0.48%
6
2025/09/01
0
0
0
0
6.76%
2.80%
5
2025/08/29
12
0
0
12
6.76%
4.46%
57
2025/08/28
0
0
0
0
6.74%
2.52%
168
2025/08/27
7
0
0
7
6.74%
0.23%
148
2025/08/26
-3
0
0
-3
6.73%
5.31%
205
2025/08/25
2
0
0
2
6.73%
1.97%
17
2025/08/22
-14
0
0
-14
6.73%
0.25%
44
2025/08/21
-10
0
0
-10
6.76%
0.97%
43
2025/08/20
-1
0
0
-1
6.78%
0.48%
21
2025/08/19
-16
0
0
-16
6.78%
1.23%
36
2025/08/18
10
0
0
10
6.81%
0.49%
59
2025/08/15
-4
0
2
-2
6.79%
0.99%
57
2025/08/14
0
0
0
0
6.79%
0.00%
26
2025/08/13
-3
0
0
-3
6.80%
2.64%
223
2025/08/12
-35
0
0
-35
6.76%
3.02%
80
2025/08/11
-1
0
0
-1
6.83%
0.00%
24
2025/08/08
-1
0
0
-1
6.84%
0.92%
25
2025/08/07
1
0
0
1
6.84%
0.70%
40
2025/08/06
-2
0
0
-2
6.84%
1.37%
20
2025/08/05
-1
0
1
0
6.84%
0.69%
23
2025/08/04
1
0
0
1
6.84%
3.34%
25
2025/08/01
-8
0
0
-8
6.84%
1.32%
29
2025/07/31
-9
0
0
-9
6.86%
0.66%
91
2025/07/30
-26
0
0
-26
6.86%
0.66%
137
2025/07/29
111
0
-1
110
6.91%
1.11%
366
2025/07/28
-9
0
0
-9
6.69%
3.69%
132
2025/07/25
-8
0
0
-8
6.70%
0.23%
28
2025/07/24
-14
0
0
-14
6.72%
3.35%
58
2025/07/23
-14
0
0
-14
6.73%
0.22%
143
2025/07/22
-36
0
0
-36
6.71%
8.23%
228
2025/07/21
14
0
0
14
6.70%
2.59%
52
2025/07/18
-12
0
0
-12
6.68%
1.85%
37
2025/07/17
-24
0
0
-24
6.69%
0.23%
60
2025/07/16
-6
0
0
-6
6.72%
0.23%
70
2025/07/15
-18
0
0
-18
6.72%
6.14%
72
2025/07/14
-22
0
0
-22
6.74%
0.25%
72
2025/07/11
-56
0
0
-56
6.76%
3.33%
121
2025/07/10
-5
0
0
-5
6.85%
1.20%
99
2025/07/09
-16
0
0
-16
6.85%
5.47%
110
2025/07/08
15
0
0
15
6.86%
2.23%
146
2025/07/07
23
0
0
23
6.80%
2.60%
179
2025/07/04
11
0
0
11
6.72%
0.22%
247
2025/07/03
27
0
0
27
6.70%
0.00%
142
2025/07/02
53
0
0
53
6.63%
0.66%
202
2025/07/01
-16
0
0
-16
6.53%
1.30%
134
2025/06/30
135
0
0
135
6.56%
0.65%
360
2025/06/27
185
0
0
185
6.29%
1.32%
401
2025/06/26
209
0
0
209
5.91%
1.34%
321
2025/06/25
-15
0
160
145
5.49%
0.90%
1,248
2025/06/24
-2
0
0
-2
5.52%
0.23%
80
2025/06/23
3
0
0
3
5.52%
1.14%
508
2025/06/20
31
0
0
31
5.52%
1.62%
400
2025/06/19
-6
0
0
-6
5.46%
0.23%
16
2025/06/18
4
0
0
4
5.47%
0.00%
71
2025/06/17
-3
0
0
-3
5.46%
0.00%
160
2025/06/16
9
0
0
9
5.47%
0.00%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
30.002.03%
25,851
聯發科
2454.TW
1,420.00
15.001.07%
9,536
鴻海
2317.TW
221.50
5.502.42%
41,356
台達電
2308.TW
922.00
16.001.71%
6,522
元大台灣50
0050.TW
62.80
0.601.02%
105,790

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。