慕康生醫

5398
櫃其他
21.200.30(1.44%)
收盤 | 2024/12/26 14:30 更新
357成交量
-本益比 (同業平均)
連2漲 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    74
    46
    連2買 (85)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    120
    74
    46
    連2買 (85)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    46
    0
    0
    46
    5.28%
    1.44%
    357
  • 2024/12/25
    39
    0
    0
    39
    5.18%
    0.72%
    228
  • 2024/12/24
    -8
    0
    0
    -8
    5.17%
    0.48%
    147
  • 2024/12/23
    65
    0
    0
    65
    5.23%
    3.22%
    398
  • 2024/12/20
    -42
    0
    0
    -42
    5.10%
    3.81%
    267
  • 2024/12/19
    -41
    0
    0
    -41
    5.19%
    1.64%
    371
  • 2024/12/18
    -5
    0
    0
    -5
    5.27%
    1.16%
    418
  • 2024/12/17
    76
    0
    0
    76
    5.28%
    5.37%
    487
  • 2024/12/16
    170
    0
    0
    170
    5.12%
    2.61%
    611
  • 2024/12/13
    -72
    0
    1
    -71
    4.78%
    3.88%
    474
  • 2024/12/12
    -136
    0
    0
    -136
    4.92%
    2.23%
    480
  • 2024/12/11
    75
    0
    0
    75
    5.20%
    4.43%
    2,230
  • 2024/12/10
    75
    0
    0
    75
    5.05%
    0.23%
    594
  • 2024/12/09
    113
    0
    -4
    109
    4.90%
    1.83%
    470
  • 2024/12/06
    -132
    0
    0
    -132
    4.65%
    1.80%
    475
  • 2024/12/05
    24
    0
    0
    24
    4.92%
    1.77%
    1,101
  • 2024/12/04
    139
    0
    0
    139
    4.82%
    3.20%
    491
  • 2024/12/03
    27
    0
    0
    27
    4.53%
    0.46%
    600
  • 2024/12/02
    -36
    0
    0
    -36
    4.47%
    5.01%
    746
  • 2024/11/29
    90
    0
    0
    90
    4.54%
    1.10%
    978
  • 2024/11/28
    53
    0
    -5
    48
    4.36%
    1.94%
    696
  • 2024/11/27
    54
    0
    0
    54
    4.25%
    1.54%
    937
  • 2024/11/26
    -23
    0
    -20
    -43
    4.15%
    2.77%
    1,050
  • 2024/11/25
    -102
    0
    0
    -102
    4.17%
    3.89%
    1,850
  • 2024/11/22
    69
    0
    5
    74
    4.37%
    1.21%
    2,795
  • 2024/11/21
    81
    0
    -2
    79
    4.20%
    0.41%
    5,987
  • 2024/11/20
    -730
    0
    -7
    -737
    4.00%
    2.38%
    9,878
  • 2024/11/19
    175
    0
    -10
    165
    5.39%
    9.80%
    2,157
  • 2024/11/18
    -132
    0
    -160
    -292
    5.03%
    7.65%
    4,237
  • 2024/11/15
    -413
    0
    -57
    -470
    5.30%
    4.05%
    11,365
  • 2024/11/14
    18
    0
    -2
    16
    6.14%
    9.98%
    14,143
  • 2024/11/13
    66
    0
    1
    67
    6.10%
    9.79%
    3,785
  • 2024/11/12
    328
    0
    1
    329
    5.97%
    10.00%
    3,846
  • 2024/11/11
    26
    0
    0
    26
    5.30%
    2.50%
    290
  • 2024/11/08
    31
    0
    0
    31
    5.25%
    0.50%
    170
  • 2024/11/07
    3
    0
    0
    3
    5.19%
    1.53%
    847
  • 2024/11/06
    59
    0
    0
    59
    5.18%
    0.26%
    204
  • 2024/11/05
    21
    0
    0
    21
    5.06%
    0.76%
    293
  • 2024/11/04
    170
    0
    -29
    141
    5.01%
    3.90%
    818
  • 2024/11/01
    155
    0
    0
    155
    4.67%
    1.49%
    1,585
  • 2024/10/30
    228
    0
    0
    229
    4.36%
    3.59%
    1,918
  • 2024/10/29
    199
    0
    0
    199
    3.89%
    1.83%
    1,648
  • 2024/10/28
    -21
    0
    0
    -21
    3.47%
    6.39%
    1,927
  • 2024/10/25
    37
    0
    0
    37
    3.51%
    0.83%
    242
  • 2024/10/24
    -1
    0
    0
    -1
    3.42%
    0.55%
    50
  • 2024/10/23
    15
    0
    0
    15
    3.43%
    1.08%
    68
  • 2024/10/22
    27
    0
    -1
    26
    3.42%
    0.27%
    65
  • 2024/10/21
    50
    0
    0
    50
    3.36%
    1.38%
    82
  • 2024/10/18
    -6
    0
    1
    -5
    3.26%
    1.36%
    100
  • 2024/10/17
    -20
    0
    0
    -20
    3.27%
    0.54%
    292
  • 2024/10/16
    -26
    0
    0
    -26
    3.31%
    4.52%
    659
  • 2024/10/15
    19
    0
    0
    19
    3.36%
    0.28%
    105
  • 2024/10/14
    24
    0
    0
    24
    3.33%
    3.55%
    514
  • 2024/10/11
    24
    0
    -5
    19
    3.28%
    1.88%
    111
  • 2024/10/09
    -54
    0
    0
    -54
    3.23%
    2.86%
    370
  • 2024/10/08
    -55
    0
    0
    -55
    3.34%
    0.52%
    202
  • 2024/10/07
    21
    0
    0
    21
    3.36%
    0.78%
    237
  • 2024/10/04
    0
    0
    0
    0
    3.32%
    1.06%
    628
  • 2024/10/01
    -53
    0
    12
    -41
    3.32%
    2.99%
    422
  • 2024/09/30
    -11
    0
    1
    -10
    3.42%
    3.16%
    339
  • 2024/09/27
    -1
    0
    0
    -1
    3.45%
    0.53%
    102
  • 2024/09/26
    45
    0
    0
    45
    3.45%
    2.58%
    814
  • 2024/09/25
    -1
    0
    2
    1
    3.36%
    6.05%
    1,678
  • 2024/09/24
    208
    0
    0
    208
    3.36%
    6.44%
    5,883
  • 2024/09/23
    21
    0
    0
    21
    2.94%
    2.37%
    368
  • 2024/09/20
    -79
    0
    0
    -79
    2.90%
    3.56%
    481
  • 2024/09/19
    -53
    0
    0
    -53
    3.06%
    1.01%
    411
  • 2024/09/18
    142
    0
    60
    202
    3.16%
    6.43%
    1,458
  • 2024/09/16
    24
    0
    0
    24
    2.88%
    2.10%
    308
  • 2024/09/13
    -139
    0
    6
    -133
    2.83%
    2.06%
    1,000
  • 2024/09/12
    22
    0
    214
    236
    3.11%
    1.30%
    796
  • 2024/09/11
    -99
    0
    -1
    -100
    3.06%
    0.52%
    1,705
  • 2024/09/10
    167
    0
    1
    168
    3.26%
    9.77%
    1,689
  • 2024/09/09
    23
    0
    0
    23
    2.93%
    1.97%
    151
  • 2024/09/06
    -77
    0
    -2
    -79
    2.88%
    3.53%
    839
  • 2024/09/05
    33
    0
    2
    35
    3.04%
    9.85%
    339
  • 2024/09/04
    21
    0
    0
    21
    2.97%
    3.18%
    149
  • 2024/09/03
    16
    0
    0
    16
    2.93%
    2.81%
    169
  • 2024/09/02
    -11
    0
    0
    -11
    2.89%
    2.47%
    144
  • 2024/08/30
    -14
    0
    0
    -14
    2.92%
    2.14%
    251
  • 2024/08/29
    30
    0
    0
    30
    2.95%
    2.86%
    469
  • 2024/08/28
    -21
    0
    0
    -21
    2.89%
    0.52%
    627
  • 2024/08/27
    -127
    0
    0
    -127
    2.93%
    2.05%
    1,084
  • 2024/08/26
    116
    0
    0
    116
    3.21%
    9.86%
    770
  • 2024/08/23
    -88
    0
    0
    -88
    2.97%
    7.07%
    1,035
  • 2024/08/22
    79
    0
    0
    79
    3.15%
    9.77%
    1,514
  • 2024/08/21
    4
    0
    0
    4
    2.99%
    9.78%
    385
  • 2024/08/20
    -4
    0
    0
    -4
    2.92%
    1.28%
    29
  • 2024/08/19
    -3
    0
    0
    -3
    2.93%
    0.95%
    29
  • 2024/08/16
    -3
    0
    0
    -3
    2.94%
    0.96%
    91
  • 2024/08/15
    43
    0
    0
    43
    2.94%
    3.64%
    134
  • 2024/08/14
    2
    0
    0
    2
    2.85%
    2.27%
    85
  • 2024/08/13
    7
    0
    0
    7
    2.85%
    1.90%
    80
  • 2024/08/12
    -2
    0
    0
    -2
    2.84%
    0.94%
    6
  • 2024/08/09
    -1
    0
    0
    -1
    2.84%
    1.92%
    27
  • 2024/08/08
    -2
    0
    0
    -2
    2.84%
    0.65%
    28
  • 2024/08/07
    18
    0
    0
    18
    2.85%
    3.33%
    135
  • 2024/08/06
    -36
    0
    0
    -36
    2.81%
    2.04%
    156
  • 2024/08/05
    -8
    0
    0
    -8
    2.88%
    9.82%
    162
  • 2024/08/02
    13
    0
    0
    13
    2.90%
    2.40%
    71
  • 2024/08/01
    -11
    0
    0
    -11
    2.87%
    2.45%
    62
  • 2024/07/31
    12
    0
    0
    12
    2.90%
    0.61%
    55
  • 2024/07/30
    15
    0
    0
    15
    2.87%
    0.30%
    83
  • 2024/07/29
    12
    0
    -2
    10
    2.84%
    5.19%
    246
  • 2024/07/26
    -3
    0
    2
    -1
    2.82%
    1.98%
    76
  • 2024/07/23
    0
    0
    0
    0
    2.82%
    0.00%
    71
  • 2024/07/22
    -2
    0
    0
    -2
    2.82%
    1.12%
    147
  • 2024/07/19
    6
    0
    0
    6
    2.83%
    0.56%
    139
  • 2024/07/18
    -17
    0
    0
    -17
    2.81%
    0.83%
    136
  • 2024/07/17
    7
    0
    0
    7
    2.85%
    1.09%
    99
  • 2024/07/16
    0
    0
    0
    0
    2.83%
    1.08%
    57
  • 2024/07/15
    -3
    0
    0
    -3
    2.83%
    1.37%
    70
  • 2024/07/12
    -11
    0
    0
    -11
    2.84%
    0.54%
    45
  • 2024/07/11
    -16
    0
    0
    -16
    2.86%
    3.92%
    113
  • 2024/07/10
    6
    0
    0
    6
    2.90%
    4.36%
    112
  • 2024/07/09
    -11
    0
    0
    -11
    2.88%
    1.61%
    149
  • 2024/07/08
    43
    0
    0
    43
    2.91%
    0.54%
    291
  • 2024/07/05
    -4
    0
    0
    -4
    2.82%
    1.07%
    151
  • 2024/07/04
    -12
    0
    0
    -12
    2.83%
    1.83%
    245
  • 2024/07/03
    -23
    0
    0
    -23
    2.85%
    1.29%
    703
  • 2024/07/02
    67
    0
    0
    67
    2.90%
    9.94%
    458
  • 2024/07/01
    15
    0
    0
    15
    2.76%
    9.04%
    572
  • 2024/06/28
    -4
    0
    0
    -4
    2.73%
    1.78%
    52
  • 2024/06/27
    29
    0
    0
    29
    2.74%
    1.55%
    267
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。