慕康生醫

5398

櫃其他

---

開盤 | -

-成交量

-本益比 (同業平均)

連2漲→跌 (6.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連3買→賣 (-2)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
3
5
-2
連3買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-2
0
0
-2
3.12%
6.25%
154
2024/04/24
1
0
0
1
3.13%
0.86%
29
2024/04/23
1
0
0
1
3.13%
2.05%
12
2024/04/22
2
0
0
2
3.12%
2.56%
82
2024/04/19
-10
0
0
-10
3.12%
3.31%
132
2024/04/18
3
0
0
3
3.14%
0.00%
48
2024/04/17
7
0
0
7
3.13%
0.82%
30
2024/04/16
-8
0
0
-8
3.12%
3.17%
79
2024/04/15
-1
0
0
-1
3.14%
0.00%
51
2024/04/12
-3
0
0
-3
3.14%
2.16%
58
2024/04/11
-8
0
0
-8
3.15%
1.33%
27
2024/04/10
3
0
0
3
3.16%
0.27%
31
2024/04/09
-19
0
0
-19
3.16%
2.08%
95
2024/04/08
42
0
0
42
3.18%
1.05%
282
2024/04/03
-2
0
0
-2
3.09%
1.33%
45
2024/04/02
31
0
0
31
3.10%
1.08%
210
2024/04/01
22
0
0
22
3.04%
1.92%
73
2024/03/29
6
0
0
6
2.99%
0.83%
232
2024/03/28
-61
0
0
-61
2.98%
0.55%
3,174
2024/03/27
-11
0
0
-11
3.10%
1.36%
63
2024/03/26
-2
0
0
-2
3.10%
2.39%
108
2024/03/25
-1
0
0
-1
3.10%
0.27%
73
2024/03/22
18
0
0
18
3.11%
1.08%
67
2024/03/21
-1
0
0
-1
3.07%
0.54%
31
2024/03/20
-5
0
0
-5
3.07%
0.80%
39
2024/03/19
-16
0
0
-16
3.08%
0.00%
87
2024/03/18
-8
0
0
-8
3.11%
1.84%
71
2024/03/15
-36
0
0
-36
3.12%
0.00%
90
2024/03/14
-15
0
0
-15
3.19%
1.06%
81
2024/03/13
-41
0
0
-41
3.23%
1.83%
131
2024/03/12
-35
0
0
-35
3.31%
3.04%
156
2024/03/11
42
0
0
42
3.38%
1.50%
192
2024/03/08
149
0
0
149
3.29%
2.20%
281
2024/03/07
-274
0
0
-274
2.99%
0.00%
1,857
2024/03/06
159
0
0
159
3.55%
1.99%
580
2024/03/05
35
0
0
35
3.22%
3.34%
241
2024/03/04
37
0
0
37
3.15%
1.30%
218
2024/03/01
25
0
0
25
3.08%
1.03%
127
2024/02/29
-16
0
0
-16
3.03%
1.31%
224
2024/02/27
43
0
0
43
3.06%
1.86%
447
2024/02/26
58
0
0
58
2.97%
3.30%
233
2024/02/23
-26
0
0
-26
2.86%
1.62%
122
2024/02/22
9
0
0
9
2.91%
2.78%
138
2024/02/21
31
0
0
31
2.89%
2.70%
308
2024/02/20
-62
0
0
-62
2.79%
2.12%
806
2024/02/19
90
0
0
90
2.91%
9.88%
1,181
2024/02/16
58
0
0
58
2.73%
3.91%
573
2024/02/15
7
0
0
7
2.61%
1.10%
176
2024/02/05
6
0
0
6
2.60%
2.69%
262
2024/02/02
15
0
0
15
2.59%
1.06%
295
2024/02/01
1
0
0
1
2.56%
6.00%
663
2024/01/31
-113
0
0
-113
2.56%
2.83%
2,088
2024/01/30
9
0
0
9
2.76%
9.89%
558
2024/01/29
38
0
0
38
2.74%
3.28%
561
2024/01/26
17
0
0
17
2.67%
6.15%
769
2024/01/25
-3
0
0
-3
2.60%
1.27%
1,499
2024/01/24
-188
0
0
-188
2.60%
0.25%
4,042
2024/01/23
146
0
0
146
2.98%
10.00%
2,017
2024/01/22
-24
0
0
-24
2.68%
9.76%
874
2024/01/19
13
0
0
13
2.73%
9.70%
406
2024/01/18
1
0
0
1
2.70%
2.29%
109
2024/01/17
-14
0
0
-14
2.70%
3.77%
132
2024/01/16
16
0
0
16
2.73%
1.55%
731
2024/01/15
-48
0
0
-48
2.70%
4.19%
1,636
2024/01/12
19
0
0
19
2.79%
9.93%
491
2024/01/11
0
0
0
0
2.76%
0.00%
51
2024/01/10
3
0
0
3
2.71%
2.76%
46
2024/01/09
-2
0
0
-2
2.71%
0.00%
155
2024/01/08
34
0
0
34
2.71%
0.35%
176
2024/01/05
12
0
0
12
2.64%
1.37%
82
2024/01/04
22
0
0
22
2.62%
0.68%
263
2024/01/03
2
0
0
2
2.57%
1.67%
223
2024/01/02
-10
0
0
-10
2.57%
1.64%
217
2023/12/29
-12
0
0
-12
2.59%
0.33%
224
2023/12/28
3
0
0
3
2.61%
2.70%
476
2023/12/27
-18
0
0
-18
2.61%
3.27%
476
2023/12/26
2
0
0
2
2.64%
4.79%
2,196
2023/12/25
19
0
0
19
2.64%
9.77%
1,143
2023/12/22
12
0
0
12
2.60%
0.76%
83
2023/12/21
4
0
0
4
2.58%
0.76%
30
2023/12/20
0
0
0
0
2.57%
0.77%
19
2023/12/19
-2
0
0
-2
2.57%
1.52%
52
2023/12/18
-2
0
0
-2
2.58%
0.76%
48
2023/12/15
-3
0
0
-3
2.58%
0.00%
67
2023/12/14
1
0
0
1
2.58%
0.76%
17
2023/12/13
1
0
0
1
2.58%
0.38%
2
2023/12/12
0
0
0
0
2.58%
0.38%
17
2023/12/11
0
0
0
0
2.58%
0.38%
9
2023/12/08
2
0
0
2
2.58%
0.76%
25
2023/12/07
0
0
0
0
2.57%
1.87%
53
2023/12/06
-7
0
0
-7
2.57%
1.52%
89
2023/12/05
-2
0
0
-2
2.59%
1.12%
35
2023/12/04
-4
0
0
-4
2.59%
0.38%
32
2023/12/01
-3
0
0
-3
2.60%
0.00%
13
2023/11/30
-4
0
0
-4
2.61%
1.48%
79
2023/11/29
-4
0
0
-4
2.61%
1.89%
65
2023/11/28
-1
0
0
-1
2.62%
5.16%
57
2023/11/27
0
0
0
0
2.62%
0.79%
20
2023/11/24
1
0
0
1
2.62%
0.40%
45
2023/11/23
-7
0
0
-7
2.62%
0.40%
51
2023/11/22
1
0
0
1
2.64%
0.80%
43
2023/11/21
8
0
0
8
2.64%
2.04%
123
2023/11/20
-1
0
0
-1
2.62%
5.60%
54
2023/11/17
0
0
0
0
2.62%
0.43%
31
2023/11/16
-1
0
0
-1
2.62%
0.43%
16
2023/11/15
-2
0
0
-2
2.62%
2.22%
41
2023/11/14
0
0
0
0
2.63%
1.81%
33
2023/11/13
-1
0
0
-1
2.63%
0.90%
20
2023/11/10
0
0
0
0
2.63%
0.89%
16
2023/11/09
0
0
0
0
2.63%
0.00%
7
2023/11/08
-2
0
0
-2
2.63%
0.88%
47
2023/11/07
1
0
0
1
2.63%
0.44%
57
2023/11/06
0
0
0
0
2.63%
2.73%
57
2023/11/03
5
0
0
5
2.63%
1.79%
127
2023/11/02
6
0
0
6
2.62%
0.00%
79
2023/11/01
-1
0
0
-1
2.61%
0.90%
42
2023/10/31
-1
0
0
-1
2.61%
0.45%
23
2023/10/30
0
0
0
0
2.61%
0.45%
42
2023/10/27
-1
0
0
-1
2.61%
1.33%
63
2023/10/26
-1
0
0
-1
2.62%
0.88%
29

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。