慕康生醫

5398

櫃其他

18.400.15(0.82%)

收盤 | 2025/03/26 13:30 更新

252成交量

87.62 (65.95)本益比 (同業平均)

連3跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
122
2
連2賣 (-22)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連17平 (0)
三大法人
124
122
2
連2賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
2
0
0
2
6.22%
0.82%
252
2025/03/25
-9
0
0
-9
6.02%
1.35%
75
2025/03/24
-13
0
0
-13
6.04%
1.33%
43
2025/03/21
0
0
0
0
6.07%
0.53%
60
2025/03/20
-3
0
0
-3
6.07%
0.80%
29
2025/03/19
-1
0
0
-1
6.07%
0.27%
44
2025/03/18
8
0
0
8
6.08%
0.53%
58
2025/03/17
2
0
0
2
6.06%
2.08%
59
2025/03/14
18
0
0
18
6.06%
2.39%
103
2025/03/13
9
0
0
9
6.02%
2.08%
118
2025/03/12
-14
0
0
-14
6.05%
0.26%
148
2025/03/11
91
0
0
91
6.08%
1.32%
288
2025/03/10
5
0
0
5
5.89%
0.53%
66
2025/03/07
13
0
0
13
5.88%
1.05%
124
2025/03/06
6
0
0
6
5.86%
0.00%
186
2025/03/05
-61
0
0
-61
5.84%
0.53%
626
2025/03/04
-5
0
0
-5
5.90%
0.00%
131
2025/03/03
-32
0
0
-32
5.92%
1.89%
475
2025/02/27
-177
0
-1
-178
5.98%
4.63%
1,155
2025/02/26
101
0
1
102
6.42%
9.89%
1,301
2025/02/25
-13
0
0
-13
5.50%
1.67%
92
2025/02/24
-41
0
0
-41
5.53%
0.55%
271
2025/02/21
-27
0
0
-27
5.61%
5.23%
292
2025/02/20
1
0
0
1
5.67%
0.00%
109
2025/02/19
-4
0
0
-4
5.67%
1.15%
65
2025/02/18
10
0
0
10
5.67%
1.16%
122
2025/02/17
10
0
0
10
5.67%
0.58%
82
2025/02/14
-9
0
0
-9
5.65%
0.87%
136
2025/02/13
53
0
0
53
5.67%
1.77%
179
2025/02/12
-19
0
0
-19
5.56%
0.30%
110
2025/02/11
-137
0
0
-137
5.57%
6.11%
559
2025/02/10
-16
0
0
-16
5.85%
1.91%
54
2025/02/07
0
0
0
0
5.91%
1.66%
111
2025/02/06
22
0
0
22
5.94%
2.56%
183
2025/02/05
34
0
0
34
5.90%
1.44%
85
2025/02/04
-20
0
0
-20
5.83%
0.00%
88
2025/02/03
-40
0
0
-40
5.87%
1.14%
120
2025/01/22
-6
0
0
-6
5.95%
0.00%
76
2025/01/21
-23
0
0
-23
5.96%
0.28%
80
2025/01/20
26
0
0
26
6.01%
1.44%
120
2025/01/17
27
0
0
27
5.95%
1.42%
284
2025/01/16
-48
0
1
-47
5.90%
0.28%
203
2025/01/15
-117
0
0
-117
6.00%
4.34%
353
2025/01/14
-5
0
0
-5
6.24%
0.27%
177
2025/01/13
51
0
0
51
6.24%
9.58%
1,070
2025/01/10
-7
0
0
-7
6.14%
0.00%
126
2025/01/09
5
0
0
5
6.15%
2.40%
558
2025/01/08
23
0
0
23
6.08%
3.73%
256
2025/01/07
-9
0
0
-9
6.03%
2.19%
206
2025/01/06
191
0
0
191
6.04%
2.24%
726
2025/01/03
53
0
0
53
5.64%
0.50%
149
2025/01/02
93
0
0
93
5.53%
2.83%
281
2024/12/31
88
0
0
88
5.32%
4.66%
401
2024/12/30
-23
0
0
-23
5.15%
0.97%
109
2024/12/27
-57
0
0
-57
5.17%
2.83%
172
2024/12/26
46
0
0
46
5.28%
1.44%
357
2024/12/25
39
0
0
39
5.18%
0.72%
228
2024/12/24
-8
0
0
-8
5.17%
0.48%
147
2024/12/23
65
0
0
65
5.23%
3.22%
398
2024/12/20
-42
0
0
-42
5.10%
3.81%
267
2024/12/19
-41
0
0
-41
5.19%
1.64%
371
2024/12/18
-5
0
0
-5
5.27%
1.16%
418
2024/12/17
76
0
0
76
5.28%
5.37%
487
2024/12/16
170
0
0
170
5.12%
2.61%
611
2024/12/13
-72
0
1
-71
4.78%
3.88%
474
2024/12/12
-136
0
0
-136
4.92%
2.23%
480
2024/12/11
75
0
0
75
5.20%
4.43%
2,230
2024/12/10
75
0
0
75
5.05%
0.23%
594
2024/12/09
113
0
-4
109
4.90%
1.83%
470
2024/12/06
-132
0
0
-132
4.65%
1.80%
475
2024/12/05
24
0
0
24
4.92%
1.77%
1,101
2024/12/04
139
0
0
139
4.82%
3.20%
491
2024/12/03
27
0
0
27
4.53%
0.46%
600
2024/12/02
-36
0
0
-36
4.47%
5.01%
746
2024/11/29
90
0
0
90
4.54%
1.10%
978
2024/11/28
53
0
-5
48
4.36%
1.94%
696
2024/11/27
54
0
0
54
4.25%
1.54%
937
2024/11/26
-23
0
-20
-43
4.15%
2.77%
1,050
2024/11/25
-102
0
0
-102
4.17%
3.89%
1,850
2024/11/22
69
0
5
74
4.37%
1.21%
2,795
2024/11/21
81
0
-2
79
4.20%
0.41%
5,987
2024/11/20
-730
0
-7
-737
4.00%
2.38%
9,878
2024/11/19
175
0
-10
165
5.39%
9.80%
2,157
2024/11/18
-132
0
-160
-292
5.03%
7.65%
4,237
2024/11/15
-413
0
-57
-470
5.30%
4.05%
11,365
2024/11/14
18
0
-2
16
6.14%
9.98%
14,143
2024/11/13
66
0
1
67
6.10%
9.79%
3,785
2024/11/12
328
0
1
329
5.97%
10.00%
3,846
2024/11/11
26
0
0
26
5.30%
2.50%
290
2024/11/08
31
0
0
31
5.25%
0.50%
170
2024/11/07
3
0
0
3
5.19%
1.53%
847
2024/11/06
59
0
0
59
5.18%
0.26%
204
2024/11/05
21
0
0
21
5.06%
0.76%
293
2024/11/04
170
0
-29
141
5.01%
3.90%
818
2024/11/01
155
0
0
155
4.67%
1.49%
1,585
2024/10/30
228
0
0
229
4.36%
3.59%
1,918
2024/10/29
199
0
0
199
3.89%
1.83%
1,648
2024/10/28
-21
0
0
-21
3.47%
6.39%
1,927
2024/10/25
37
0
0
37
3.51%
0.83%
242
2024/10/24
-1
0
0
-1
3.42%
0.55%
50
2024/10/23
15
0
0
15
3.43%
1.08%
68
2024/10/22
27
0
-1
26
3.42%
0.27%
65
2024/10/21
50
0
0
50
3.36%
1.38%
82
2024/10/18
-6
0
1
-5
3.26%
1.36%
100
2024/10/17
-20
0
0
-20
3.27%
0.54%
292
2024/10/16
-26
0
0
-26
3.31%
4.52%
659
2024/10/15
19
0
0
19
3.36%
0.28%
105
2024/10/14
24
0
0
24
3.33%
3.55%
514
2024/10/11
24
0
-5
19
3.28%
1.88%
111
2024/10/09
-54
0
0
-54
3.23%
2.86%
370
2024/10/08
-55
0
0
-55
3.34%
0.52%
202
2024/10/07
21
0
0
21
3.36%
0.78%
237
2024/10/04
0
0
0
0
3.32%
1.06%
628
2024/10/01
-53
0
12
-41
3.32%
2.99%
422
2024/09/30
-11
0
1
-10
3.42%
3.16%
339
2024/09/27
-1
0
0
-1
3.45%
0.53%
102

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。