慕康生醫

5398
櫃其他
17.400.35(1.97%)
收盤 | 2024/09/09 13:30 更新
151成交量
-本益比 (同業平均)
連2跌 (5.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    95
    172
    -77
    賣→買 (23)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    2
    -2
    賣→平 (0)
  • 三大法人
    95
    174
    -79
    賣→買 (23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/09
    23
    0
    0
    23
    -
    1.97%
    151
  • 2024/09/06
    -77
    0
    -2
    -79
    2.88%
    3.53%
    839
  • 2024/09/05
    33
    0
    2
    35
    3.04%
    9.85%
    339
  • 2024/09/04
    21
    0
    0
    21
    2.97%
    3.18%
    149
  • 2024/09/03
    16
    0
    0
    16
    2.93%
    2.81%
    169
  • 2024/09/02
    -11
    0
    0
    -11
    2.89%
    2.47%
    144
  • 2024/08/30
    -14
    0
    0
    -14
    2.92%
    2.14%
    251
  • 2024/08/29
    30
    0
    0
    30
    2.95%
    2.86%
    469
  • 2024/08/28
    -21
    0
    0
    -21
    2.89%
    0.52%
    627
  • 2024/08/27
    -127
    0
    0
    -127
    2.93%
    2.05%
    1,084
  • 2024/08/26
    116
    0
    0
    116
    3.21%
    9.86%
    770
  • 2024/08/23
    -88
    0
    0
    -88
    2.97%
    7.07%
    1,035
  • 2024/08/22
    79
    0
    0
    79
    3.15%
    9.77%
    1,514
  • 2024/08/21
    4
    0
    0
    4
    2.99%
    9.78%
    385
  • 2024/08/20
    -4
    0
    0
    -4
    2.92%
    1.28%
    29
  • 2024/08/19
    -3
    0
    0
    -3
    2.93%
    0.95%
    29
  • 2024/08/16
    -3
    0
    0
    -3
    2.94%
    0.96%
    91
  • 2024/08/15
    43
    0
    0
    43
    2.94%
    3.64%
    134
  • 2024/08/14
    2
    0
    0
    2
    2.85%
    2.27%
    85
  • 2024/08/13
    7
    0
    0
    7
    2.85%
    1.90%
    80
  • 2024/08/12
    -2
    0
    0
    -2
    2.84%
    0.94%
    6
  • 2024/08/09
    -1
    0
    0
    -1
    2.84%
    1.92%
    27
  • 2024/08/08
    -2
    0
    0
    -2
    2.84%
    0.65%
    28
  • 2024/08/07
    18
    0
    0
    18
    2.85%
    3.33%
    135
  • 2024/08/06
    -36
    0
    0
    -36
    2.81%
    2.04%
    156
  • 2024/08/05
    -8
    0
    0
    -8
    2.88%
    9.82%
    162
  • 2024/08/02
    13
    0
    0
    13
    2.90%
    2.40%
    71
  • 2024/08/01
    -11
    0
    0
    -11
    2.87%
    2.45%
    62
  • 2024/07/31
    12
    0
    0
    12
    2.90%
    0.61%
    55
  • 2024/07/30
    15
    0
    0
    15
    2.87%
    0.30%
    83
  • 2024/07/29
    12
    0
    -2
    10
    2.84%
    5.19%
    246
  • 2024/07/26
    -3
    0
    2
    -1
    2.82%
    1.98%
    76
  • 2024/07/23
    0
    0
    0
    0
    2.82%
    0.00%
    71
  • 2024/07/22
    -2
    0
    0
    -2
    2.82%
    1.12%
    147
  • 2024/07/19
    6
    0
    0
    6
    2.83%
    0.56%
    139
  • 2024/07/18
    -17
    0
    0
    -17
    2.81%
    0.83%
    136
  • 2024/07/17
    7
    0
    0
    7
    2.85%
    1.09%
    99
  • 2024/07/16
    0
    0
    0
    0
    2.83%
    1.08%
    57
  • 2024/07/15
    -3
    0
    0
    -3
    2.83%
    1.37%
    70
  • 2024/07/12
    -11
    0
    0
    -11
    2.84%
    0.54%
    45
  • 2024/07/11
    -16
    0
    0
    -16
    2.86%
    3.92%
    113
  • 2024/07/10
    6
    0
    0
    6
    2.90%
    4.36%
    112
  • 2024/07/09
    -11
    0
    0
    -11
    2.88%
    1.61%
    149
  • 2024/07/08
    43
    0
    0
    43
    2.91%
    0.54%
    291
  • 2024/07/05
    -4
    0
    0
    -4
    2.82%
    1.07%
    151
  • 2024/07/04
    -12
    0
    0
    -12
    2.83%
    1.83%
    245
  • 2024/07/03
    -23
    0
    0
    -23
    2.85%
    1.29%
    703
  • 2024/07/02
    67
    0
    0
    67
    2.90%
    9.94%
    458
  • 2024/07/01
    15
    0
    0
    15
    2.76%
    9.04%
    572
  • 2024/06/28
    -4
    0
    0
    -4
    2.73%
    1.78%
    52
  • 2024/06/27
    29
    0
    0
    29
    2.74%
    1.55%
    267
  • 2024/06/26
    -3
    0
    0
    -3
    2.68%
    0.77%
    48
  • 2024/06/25
    0
    0
    0
    0
    2.69%
    0.26%
    82
  • 2024/06/24
    -10
    0
    0
    -10
    2.69%
    0.51%
    222
  • 2024/06/21
    -27
    0
    0
    -27
    2.71%
    2.50%
    225
  • 2024/06/20
    36
    0
    0
    36
    2.76%
    0.76%
    205
  • 2024/06/19
    -66
    0
    0
    -66
    2.69%
    1.28%
    575
  • 2024/06/18
    1
    0
    0
    1
    2.82%
    1.51%
    327
  • 2024/06/17
    -8
    0
    0
    -8
    2.82%
    5.46%
    1,153
  • 2024/06/14
    -173
    0
    0
    -173
    2.84%
    7.12%
    2,510
  • 2024/06/13
    119
    0
    0
    119
    3.19%
    9.78%
    1,396
  • 2024/06/12
    -2
    0
    0
    -2
    2.94%
    9.82%
    244
  • 2024/06/11
    21
    0
    0
    21
    2.95%
    0.31%
    110
  • 2024/06/07
    -56
    0
    0
    -56
    2.91%
    0.91%
    181
  • 2024/06/06
    -1
    0
    0
    -1
    3.02%
    1.20%
    42
  • 2024/06/05
    -11
    0
    0
    -11
    3.02%
    0.60%
    49
  • 2024/06/04
    -2
    0
    0
    -2
    3.04%
    1.47%
    78
  • 2024/06/03
    -1
    0
    0
    -1
    3.05%
    0.29%
    21
  • 2024/05/31
    -6
    0
    0
    -6
    3.05%
    0.00%
    70
  • 2024/05/30
    7
    0
    0
    7
    3.06%
    1.45%
    30
  • 2024/05/29
    1
    0
    0
    1
    3.05%
    1.15%
    44
  • 2024/05/28
    -10
    0
    0
    -10
    3.05%
    0.29%
    33
  • 2024/05/27
    -1
    0
    0
    -1
    3.07%
    0.29%
    23
  • 2024/05/24
    -3
    0
    0
    -3
    3.07%
    0.57%
    24
  • 2024/05/23
    2
    0
    0
    2
    3.07%
    0.85%
    26
  • 2024/05/22
    -1
    0
    0
    -1
    3.07%
    0.57%
    6
  • 2024/05/21
    2
    0
    0
    2
    3.07%
    0.28%
    24
  • 2024/05/20
    -12
    0
    0
    -12
    3.07%
    0.28%
    42
  • 2024/05/17
    0
    0
    0
    0
    3.09%
    0.28%
    10
  • 2024/05/16
    -5
    0
    0
    -5
    3.09%
    1.15%
    29
  • 2024/05/15
    -1
    0
    0
    -1
    3.10%
    0.86%
    43
  • 2024/05/14
    -13
    0
    0
    -13
    3.10%
    1.13%
    30
  • 2024/05/13
    4
    0
    0
    4
    3.13%
    0.00%
    17
  • 2024/05/10
    2
    0
    0
    2
    3.12%
    0.56%
    75
  • 2024/05/09
    0
    0
    0
    0
    3.12%
    4.71%
    115
  • 2024/05/08
    1
    0
    0
    1
    3.12%
    0.00%
    6
  • 2024/05/07
    27
    0
    0
    27
    3.12%
    1.16%
    58
  • 2024/05/06
    2
    0
    0
    2
    3.06%
    0.29%
    21
  • 2024/05/03
    -5
    0
    0
    -5
    3.06%
    1.15%
    68
  • 2024/05/02
    -13
    0
    0
    -13
    3.07%
    0.87%
    55
  • 2024/04/30
    3
    0
    0
    3
    3.09%
    0.86%
    24
  • 2024/04/29
    -8
    0
    0
    -8
    3.09%
    1.17%
    98
  • 2024/04/26
    -8
    0
    0
    -8
    3.10%
    3.94%
    89
  • 2024/04/25
    -2
    0
    0
    -2
    3.12%
    6.25%
    154
  • 2024/04/24
    1
    0
    0
    1
    3.13%
    0.86%
    29
  • 2024/04/23
    1
    0
    0
    1
    3.13%
    2.05%
    12
  • 2024/04/22
    2
    0
    0
    2
    3.12%
    2.56%
    82
  • 2024/04/19
    -10
    0
    0
    -10
    3.12%
    3.31%
    132
  • 2024/04/18
    3
    0
    0
    3
    3.14%
    0.00%
    48
  • 2024/04/17
    7
    0
    0
    7
    3.13%
    0.82%
    30
  • 2024/04/16
    -8
    0
    0
    -8
    3.12%
    3.17%
    79
  • 2024/04/15
    -1
    0
    0
    -1
    3.14%
    0.00%
    51
  • 2024/04/12
    -3
    0
    0
    -3
    3.14%
    2.16%
    58
  • 2024/04/11
    -8
    0
    0
    -8
    3.15%
    1.33%
    27
  • 2024/04/10
    3
    0
    0
    3
    3.16%
    0.27%
    31
  • 2024/04/09
    -19
    0
    0
    -19
    3.16%
    2.08%
    95
  • 2024/04/08
    42
    0
    0
    42
    3.18%
    1.05%
    282
  • 2024/04/03
    -2
    0
    0
    -2
    3.09%
    1.33%
    45
  • 2024/04/02
    31
    0
    0
    31
    3.10%
    1.08%
    210
  • 2024/04/01
    22
    0
    0
    22
    3.04%
    1.92%
    73
  • 2024/03/29
    6
    0
    0
    6
    2.99%
    0.83%
    232
  • 2024/03/28
    -61
    0
    0
    -61
    2.98%
    0.55%
    3,174
  • 2024/03/27
    -11
    0
    0
    -11
    3.10%
    1.36%
    63
  • 2024/03/26
    -2
    0
    0
    -2
    3.10%
    2.39%
    108
  • 2024/03/25
    -1
    0
    0
    -1
    3.10%
    0.27%
    73
  • 2024/03/22
    18
    0
    0
    18
    3.11%
    1.08%
    67
  • 2024/03/21
    -1
    0
    0
    -1
    3.07%
    0.54%
    31
  • 2024/03/20
    -5
    0
    0
    -5
    3.07%
    0.80%
    39
  • 2024/03/19
    -16
    0
    0
    -16
    3.08%
    0.00%
    87
  • 2024/03/18
    -8
    0
    0
    -8
    3.11%
    1.84%
    71
  • 2024/03/15
    -36
    0
    0
    -36
    3.12%
    0.00%
    90
  • 2024/03/14
    -15
    0
    0
    -15
    3.19%
    1.06%
    81
  • 2024/03/13
    -41
    0
    0
    -41
    3.23%
    1.83%
    131
  • 2024/03/12
    -35
    0
    0
    -35
    3.31%
    3.04%
    156
  • 2024/03/11
    42
    0
    0
    42
    3.38%
    1.50%
    192
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 天宇
    8171.TWO
    32.20
    0.551.68%
    299
  • 律勝
    3354.TWO
    21.05
    1.858.08%
    1,244
  • 錩泰
    1541.TW
    33.10
    0.802.36%
    276
  • 立德
    3058.TW
    18.45
    0.000.00%
    1,776
  • 同協
    5460.TWO
    21.20
    1.909.84%
    9,430
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。