慕康生醫

5398

櫃其他

25.902.35(9.98%)

收盤 | 2024/11/14 14:30 更新

14,143成交量

-本益比 (同業平均)

連3漲 (32.82%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,621
2,603
18
連12買 (1,304)
投信
0
0
0
連86平 (0)
自營商
10
12
-2
連2買→賣 (-2)
三大法人
2,631
2,615
16
連12買 (1,276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
18
0
-2
16
6.14%
9.98%
14,143
2024/11/13
66
0
1
67
6.10%
9.79%
3,785
2024/11/12
328
0
1
329
5.97%
10.00%
3,846
2024/11/11
26
0
0
26
5.30%
2.50%
290
2024/11/08
31
0
0
31
5.25%
0.50%
170
2024/11/07
3
0
0
3
5.19%
1.53%
847
2024/11/06
59
0
0
59
5.18%
0.26%
204
2024/11/05
21
0
0
21
5.06%
0.76%
293
2024/11/04
170
0
-29
141
5.01%
3.90%
818
2024/11/01
155
0
0
155
4.67%
1.49%
1,585
2024/10/30
228
0
0
229
4.36%
3.59%
1,918
2024/10/29
199
0
0
199
3.89%
1.83%
1,648
2024/10/28
-21
0
0
-21
3.47%
6.39%
1,927
2024/10/25
37
0
0
37
3.51%
0.83%
242
2024/10/24
-1
0
0
-1
3.42%
0.55%
50
2024/10/23
15
0
0
15
3.43%
1.08%
68
2024/10/22
27
0
-1
26
3.42%
0.27%
65
2024/10/21
50
0
0
50
3.36%
1.38%
82
2024/10/18
-6
0
1
-5
3.26%
1.36%
100
2024/10/17
-20
0
0
-20
3.27%
0.54%
292
2024/10/16
-26
0
0
-26
3.31%
4.52%
659
2024/10/15
19
0
0
19
3.36%
0.28%
105
2024/10/14
24
0
0
24
3.33%
3.55%
514
2024/10/11
24
0
-5
19
3.28%
1.88%
111
2024/10/09
-54
0
0
-54
3.23%
2.86%
370
2024/10/08
-55
0
0
-55
3.34%
0.52%
202
2024/10/07
21
0
0
21
3.36%
0.78%
237
2024/10/04
0
0
0
0
3.32%
1.06%
628
2024/10/01
-53
0
12
-41
3.32%
2.99%
422
2024/09/30
-11
0
1
-10
3.42%
3.16%
339
2024/09/27
-1
0
0
-1
3.45%
0.53%
102
2024/09/26
45
0
0
45
3.45%
2.58%
814
2024/09/25
-1
0
2
1
3.36%
6.05%
1,678
2024/09/24
208
0
0
208
3.36%
6.44%
5,883
2024/09/23
21
0
0
21
2.94%
2.37%
368
2024/09/20
-79
0
0
-79
2.90%
3.56%
481
2024/09/19
-53
0
0
-53
3.06%
1.01%
411
2024/09/18
142
0
60
202
3.16%
6.43%
1,458
2024/09/16
24
0
0
24
2.88%
2.10%
308
2024/09/13
-139
0
6
-133
2.83%
2.06%
1,000
2024/09/12
22
0
214
236
3.11%
1.30%
796
2024/09/11
-99
0
-1
-100
3.06%
0.52%
1,705
2024/09/10
167
0
1
168
3.26%
9.77%
1,689
2024/09/09
23
0
0
23
2.93%
1.97%
151
2024/09/06
-77
0
-2
-79
2.88%
3.53%
839
2024/09/05
33
0
2
35
3.04%
9.85%
339
2024/09/04
21
0
0
21
2.97%
3.18%
149
2024/09/03
16
0
0
16
2.93%
2.81%
169
2024/09/02
-11
0
0
-11
2.89%
2.47%
144
2024/08/30
-14
0
0
-14
2.92%
2.14%
251
2024/08/29
30
0
0
30
2.95%
2.86%
469
2024/08/28
-21
0
0
-21
2.89%
0.52%
627
2024/08/27
-127
0
0
-127
2.93%
2.05%
1,084
2024/08/26
116
0
0
116
3.21%
9.86%
770
2024/08/23
-88
0
0
-88
2.97%
7.07%
1,035
2024/08/22
79
0
0
79
3.15%
9.77%
1,514
2024/08/21
4
0
0
4
2.99%
9.78%
385
2024/08/20
-4
0
0
-4
2.92%
1.28%
29
2024/08/19
-3
0
0
-3
2.93%
0.95%
29
2024/08/16
-3
0
0
-3
2.94%
0.96%
91
2024/08/15
43
0
0
43
2.94%
3.64%
134
2024/08/14
2
0
0
2
2.85%
2.27%
85
2024/08/13
7
0
0
7
2.85%
1.90%
80
2024/08/12
-2
0
0
-2
2.84%
0.94%
6
2024/08/09
-1
0
0
-1
2.84%
1.92%
27
2024/08/08
-2
0
0
-2
2.84%
0.65%
28
2024/08/07
18
0
0
18
2.85%
3.33%
135
2024/08/06
-36
0
0
-36
2.81%
2.04%
156
2024/08/05
-8
0
0
-8
2.88%
9.82%
162
2024/08/02
13
0
0
13
2.90%
2.40%
71
2024/08/01
-11
0
0
-11
2.87%
2.45%
62
2024/07/31
12
0
0
12
2.90%
0.61%
55
2024/07/30
15
0
0
15
2.87%
0.30%
83
2024/07/29
12
0
-2
10
2.84%
5.19%
246
2024/07/26
-3
0
2
-1
2.82%
1.98%
76
2024/07/23
0
0
0
0
2.82%
0.00%
71
2024/07/22
-2
0
0
-2
2.82%
1.12%
147
2024/07/19
6
0
0
6
2.83%
0.56%
139
2024/07/18
-17
0
0
-17
2.81%
0.83%
136
2024/07/17
7
0
0
7
2.85%
1.09%
99
2024/07/16
0
0
0
0
2.83%
1.08%
57
2024/07/15
-3
0
0
-3
2.83%
1.37%
70
2024/07/12
-11
0
0
-11
2.84%
0.54%
45
2024/07/11
-16
0
0
-16
2.86%
3.92%
113
2024/07/10
6
0
0
6
2.90%
4.36%
112
2024/07/09
-11
0
0
-11
2.88%
1.61%
149
2024/07/08
43
0
0
43
2.91%
0.54%
291
2024/07/05
-4
0
0
-4
2.82%
1.07%
151
2024/07/04
-12
0
0
-12
2.83%
1.83%
245
2024/07/03
-23
0
0
-23
2.85%
1.29%
703
2024/07/02
67
0
0
67
2.90%
9.94%
458
2024/07/01
15
0
0
15
2.76%
9.04%
572
2024/06/28
-4
0
0
-4
2.73%
1.78%
52
2024/06/27
29
0
0
29
2.74%
1.55%
267
2024/06/26
-3
0
0
-3
2.68%
0.77%
48
2024/06/25
0
0
0
0
2.69%
0.26%
82
2024/06/24
-10
0
0
-10
2.69%
0.51%
222
2024/06/21
-27
0
0
-27
2.71%
2.50%
225
2024/06/20
36
0
0
36
2.76%
0.76%
205
2024/06/19
-66
0
0
-66
2.69%
1.28%
575
2024/06/18
1
0
0
1
2.82%
1.51%
327
2024/06/17
-8
0
0
-8
2.82%
5.46%
1,153
2024/06/14
-173
0
0
-173
2.84%
7.12%
2,510
2024/06/13
119
0
0
119
3.19%
9.78%
1,396
2024/06/12
-2
0
0
-2
2.94%
9.82%
244
2024/06/11
21
0
0
21
2.95%
0.31%
110
2024/06/07
-56
0
0
-56
2.91%
0.91%
181
2024/06/06
-1
0
0
-1
3.02%
1.20%
42
2024/06/05
-11
0
0
-11
3.02%
0.60%
49
2024/06/04
-2
0
0
-2
3.04%
1.47%
78
2024/06/03
-1
0
0
-1
3.05%
0.29%
21
2024/05/31
-6
0
0
-6
3.05%
0.00%
70
2024/05/30
7
0
0
7
3.06%
1.45%
30
2024/05/29
1
0
0
1
3.05%
1.15%
44
2024/05/28
-10
0
0
-10
3.05%
0.29%
33
2024/05/27
-1
0
0
-1
3.07%
0.29%
23
2024/05/24
-3
0
0
-3
3.07%
0.57%
24
2024/05/23
2
0
0
2
3.07%
0.85%
26
2024/05/22
-1
0
0
-1
3.07%
0.57%
6
2024/05/21
2
0
0
2
3.07%
0.28%
24
2024/05/20
-12
0
0
-12
3.07%
0.28%
42
2024/05/17
0
0
0
0
3.09%
0.28%
10
2024/05/16
-5
0
0
-5
3.09%
1.15%
29
2024/05/15
-1
0
0
-1
3.10%
0.86%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安碁
6174.TWO
22.70
2.059.93%
342
悅城
6405.TW
49.40
4.459.90%
16,653
安可
3615.TWO
35.60
2.708.21%
8,543
熒茂
4729.TWO
32.35
2.909.85%
4,030
立凱-KY
5227.TWO
42.50
3.859.96%
1,722

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。