協益

5356

櫃電腦週邊

30.450.05(0.16%)

收盤 | 2025/02/17 13:30 更新

115成交量

4.40 (28.71)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
7
-1
買→賣 (-4)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
6
7
-1
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-1
0
0
-1
4.22%
0.16%
115
2025/02/14
-4
0
0
-4
4.23%
0.33%
188
2025/02/13
42
0
0
42
4.23%
0.33%
132
2025/02/12
-8
0
0
-8
4.19%
0.16%
88
2025/02/11
13
0
0
13
4.20%
0.33%
97
2025/02/10
23
0
0
23
4.18%
0.49%
291
2025/02/07
13
0
0
13
4.16%
0.00%
131
2025/02/06
74
0
-5
69
4.15%
0.66%
189
2025/02/05
-1
0
0
-1
4.08%
1.17%
68
2025/02/04
17
0
0
17
4.08%
1.32%
101
2025/02/03
70
0
0
70
4.06%
1.00%
316
2025/01/22
7
0
0
7
3.99%
0.50%
54
2025/01/21
-1
0
16
15
3.99%
0.00%
112
2025/01/20
21
0
0
21
3.99%
1.02%
207
2025/01/17
14
0
0
14
3.97%
0.34%
63
2025/01/16
16
0
0
16
3.95%
0.86%
51
2025/01/15
4
0
0
4
3.94%
0.17%
67
2025/01/14
17
0
0
17
3.93%
0.69%
111
2025/01/13
-19
0
-8
-27
3.92%
2.69%
238
2025/01/10
-20
0
-6
-26
3.93%
1.16%
90
2025/01/09
-27
0
0
-27
3.95%
0.83%
155
2025/01/08
20
0
0
20
3.98%
0.66%
114
2025/01/07
-10
0
0
-10
3.96%
0.00%
48
2025/01/06
-5
0
0
-5
3.97%
0.67%
32
2025/01/03
0
0
0
0
3.98%
0.17%
111
2025/01/02
45
0
0
45
3.98%
1.96%
412
2024/12/31
4
0
0
4
3.93%
0.81%
61
2024/12/30
10
0
0
10
3.93%
0.33%
27
2024/12/27
-20
0
0
-20
3.92%
0.16%
163
2024/12/26
40
0
0
40
3.94%
0.16%
163
2024/12/25
-17
0
0
-17
3.90%
0.81%
164
2024/12/24
0
0
0
0
3.92%
0.49%
129
2024/12/23
11
0
0
11
3.91%
0.99%
59
2024/12/20
12
0
12
24
3.90%
0.16%
222
2024/12/19
30
0
0
30
3.89%
1.46%
234
2024/12/18
25
0
0
25
3.86%
0.98%
233
2024/12/17
68
0
0
68
3.83%
1.16%
499
2024/12/16
-12
0
0
-12
3.77%
3.20%
411
2024/12/13
-21
0
0
-21
3.78%
1.73%
319
2024/12/12
-36
0
0
-36
3.79%
0.31%
108
2024/12/11
14
0
0
14
3.83%
0.62%
165
2024/12/10
-64
0
0
-64
3.81%
1.53%
466
2024/12/09
-77
0
0
-77
3.88%
1.81%
313
2024/12/06
-17
0
0
-17
3.95%
0.45%
173
2024/12/05
-36
0
0
-36
3.97%
0.15%
129
2024/12/04
-29
0
0
-29
4.00%
0.00%
82
2024/12/03
2
0
0
2
4.03%
0.45%
65
2024/12/02
-4
0
0
-4
4.02%
0.15%
103
2024/11/29
-18
0
0
-18
4.02%
1.99%
112
2024/11/28
-103
0
0
-103
4.03%
1.36%
243
2024/11/27
-192
0
0
-192
4.11%
2.07%
358
2024/11/26
-10
0
0
-10
4.26%
0.15%
227
2024/11/25
-41
0
0
-41
4.24%
0.89%
169
2024/11/22
131
0
0
131
4.27%
3.07%
872
2024/11/21
-3
0
0
-3
4.14%
0.00%
201
2024/11/20
-43
0
-1
-44
4.14%
0.46%
366
2024/11/19
-57
0
0
-57
4.18%
1.21%
264
2024/11/18
-140
0
5
-135
4.23%
1.63%
418
2024/11/15
-55
0
17
-38
4.37%
0.30%
243
2024/11/14
-74
0
0
-74
4.42%
2.19%
549
2024/11/13
5
0
0
5
4.47%
0.00%
92
2024/11/12
5
0
0
5
4.47%
0.29%
209
2024/11/11
-252
0
0
-252
4.45%
5.36%
735
2024/11/08
-16
0
0
-16
4.67%
0.41%
443
2024/11/07
-21
0
0
-21
4.69%
0.69%
162
2024/11/06
11
0
0
11
4.70%
0.28%
89
2024/11/05
-23
0
0
-23
4.70%
0.42%
80
2024/11/04
6
0
0
6
4.72%
1.12%
152
2024/11/01
1
0
0
1
4.71%
1.39%
310
2024/10/30
-31
0
0
-31
4.70%
0.00%
144
2024/10/29
-104
0
0
-104
4.73%
1.10%
191
2024/10/28
-19
0
0
-19
4.81%
0.00%
89
2024/10/25
-70
0
0
-70
4.82%
0.68%
166
2024/10/24
-9
0
0
-9
4.87%
0.00%
73
2024/10/23
5
0
0
5
4.88%
0.27%
322
2024/10/22
7
0
0
7
4.87%
0.00%
104
2024/10/21
-27
0
0
-27
4.86%
0.00%
73
2024/10/18
-14
0
0
-14
4.88%
0.00%
122
2024/10/17
6
0
0
6
4.90%
0.55%
106
2024/10/16
9
0
0
9
4.89%
0.00%
68
2024/10/15
17
0
0
17
4.88%
0.41%
80
2024/10/14
-72
0
0
-72
4.86%
0.95%
286
2024/10/11
15
0
-7
8
4.91%
0.14%
161
2024/10/09
-79
0
-53
-132
4.88%
1.74%
337
2024/10/08
-51
0
0
-51
4.96%
1.06%
244
2024/10/07
4
0
0
4
5.00%
0.13%
112
2024/10/04
114
0
0
114
4.99%
0.27%
338
2024/10/01
-36
0
0
-36
4.88%
0.13%
134
2024/09/30
70
0
0
70
4.92%
0.00%
290
2024/09/27
3
0
0
3
4.87%
0.13%
127
2024/09/26
-18
0
0
-18
4.86%
0.27%
203
2024/09/25
-44
0
-14
-58
4.91%
0.00%
431
2024/09/24
0
0
0
0
4.95%
0.13%
142
2024/09/23
111
0
53
164
4.95%
0.40%
293
2024/09/20
2
0
3
5
4.93%
0.27%
383
2024/09/19
-23
0
0
-23
4.94%
0.27%
322
2024/09/18
76
0
0
76
4.97%
0.00%
237
2024/09/16
-5
0
0
-5
4.91%
0.54%
293
2024/09/13
134
0
0
134
4.92%
0.40%
502
2024/09/12
-18
0
2
-16
4.80%
0.41%
395
2024/09/11
90
0
0
90
4.82%
1.37%
767
2024/09/10
-120
0
9
-111
4.71%
0.55%
450
2024/09/09
181
0
11
192
4.80%
3.87%
1,095
2024/09/06
21
0
0
21
4.62%
1.31%
253
2024/09/05
-35
0
6
-29
4.60%
0.73%
344
2024/09/04
-244
0
0
-244
4.62%
4.48%
410
2024/09/03
14
0
5
19
4.81%
0.42%
140
2024/09/02
20
0
2
22
4.82%
0.28%
144
2024/08/30
59
0
0
59
4.80%
0.28%
191
2024/08/29
27
0
0
27
4.75%
0.28%
137
2024/08/28
3
0
0
3
4.72%
0.00%
93
2024/08/27
34
0
0
34
4.72%
0.99%
159
2024/08/26
93
0
2
95
4.69%
0.42%
238
2024/08/23
8
0
0
8
4.59%
0.28%
88
2024/08/22
13
0
0
13
4.59%
0.14%
153
2024/08/21
-38
0
0
-38
4.57%
0.00%
125
2024/08/20
28
0
0
28
4.61%
0.14%
173
2024/08/19
0
0
0
0
4.58%
0.28%
130

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
231.00
21.0010.00%
429
濱川
1569.TWO
56.50
5.109.92%
4,715
新漢
8234.TWO
87.80
7.909.89%
22,016
西勝
3625.TWO
19.60
1.206.52%
2,635
聰泰
5474.TWO
207.50
11.005.60%
2,196

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。