佳總

5355

6.030.00(0.00%)

收盤 | 2025/12/05 13:30 更新

146成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
32
-30
連10賣 (-167)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連7平 (0)
三大法人
2
32
-30
連10賣 (-170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-30
0
0
-30
0.37%
0.00%
146
2025/12/04
-2
0
0
-2
0.39%
1.01%
48
2025/12/03
-10
0
0
-10
0.39%
0.17%
108
2025/12/02
-18
0
0
-18
0.40%
1.81%
167
2025/12/01
-5
0
0
-5
0.41%
0.65%
91
2025/11/28
-21
0
0
-21
0.41%
1.33%
101
2025/11/27
-7
0
0
-7
0.43%
0.33%
71
2025/11/26
-16
0
-3
-19
0.43%
0.84%
129
2025/11/25
-21
0
0
-21
0.44%
1.88%
226
2025/11/24
-37
0
0
-37
0.45%
4.09%
583
2025/11/21
29
0
-1
28
0.47%
9.06%
681
2025/11/20
155
0
4
159
0.46%
9.91%
979
2025/11/19
10
0
0
10
0.36%
9.97%
962
2025/11/18
346
0
0
346
0.36%
6.96%
2,586
2025/11/17
-27
0
0
-27
0.15%
3.65%
364
2025/11/14
19
0
0
19
0.17%
1.28%
472
2025/11/13
54
0
0
54
0.15%
1.82%
487
2025/11/12
90
0
0
90
0.12%
0.11%
859
2025/11/11
-14
0
0
-14
0.07%
6.01%
990
2025/11/10
-94
0
-1
-95
0.08%
0.11%
705
2025/11/07
97
0
0
97
0.13%
0.76%
492
2025/11/06
-73
0
0
-73
0.07%
1.99%
558
2025/11/05
2
0
0
2
0.12%
0.22%
620
2025/11/04
-430
0
0
-430
0.12%
6.80%
1,877
2025/11/03
363
0
0
363
0.38%
9.85%
3,084
2025/10/31
-138
0
0
-138
0.16%
2.86%
993
2025/10/30
-261
0
-275
-536
0.24%
1.73%
4,107
2025/10/29
-11
0
2
-9
0.40%
9.99%
741
2025/10/28
-7
0
272
265
0.40%
9.93%
522
2025/10/27
244
0
2
246
0.41%
9.91%
703
2025/10/23
27
0
0
27
0.26%
1.16%
263
2025/10/22
-19
0
0
-19
0.24%
1.43%
242
2025/10/21
128
0
0
128
0.26%
4.96%
563
2025/10/20
-20
0
0
-20
0.18%
2.78%
486
2025/10/17
60
0
0
60
0.19%
1.72%
562
2025/10/16
-19
0
0
-19
0.16%
1.00%
716
2025/10/15
99
0
1
100
0.17%
5.40%
979
2025/10/14
-54
0
-1
-55
0.11%
6.45%
1,271
2025/10/13
65
0
0
65
0.14%
0.97%
500
2025/10/09
-99
0
1
-98
0.10%
2.44%
636
2025/10/08
42
0
0
42
0.16%
0.54%
484
2025/10/07
78
0
0
78
0.13%
1.46%
438
2025/10/03
-5
0
0
-5
0.09%
1.44%
390
2025/10/02
-26
0
0
-26
0.09%
1.42%
333
2025/10/01
-13
0
0
-13
0.11%
0.51%
203
2025/09/30
-7
0
1
-6
0.11%
2.99%
276
2025/09/26
6
0
0
6
0.12%
2.95%
270
2025/09/25
-17
0
0
-17
0.11%
2.38%
372
2025/09/24
13
0
0
13
0.13%
1.11%
721
2025/09/23
-11
0
0
-11
0.12%
2.06%
234
2025/09/22
29
0
0
29
0.12%
0.96%
184
2025/09/19
16
0
0
16
0.11%
1.09%
194
2025/09/18
-14
0
0
-14
0.10%
1.20%
275
2025/09/17
21
0
1
22
0.11%
0.24%
168
2025/09/16
26
0
-1
25
0.09%
1.22%
189
2025/09/15
1
0
0
1
0.08%
3.52%
334
2025/09/12
-7
0
0
-7
0.08%
0.93%
127
2025/09/11
-55
0
1
-54
0.08%
6.32%
577
2025/09/10
82
0
0
82
0.11%
5.76%
569
2025/09/09
-23
0
-1
-24
0.06%
0.91%
626
2025/09/08
18
0
1
19
0.08%
2.56%
434
2025/09/05
0
0
-1
-1
0.07%
2.07%
458
2025/09/04
-23
0
0
-23
0.07%
2.24%
233
2025/09/03
1
0
0
1
0.08%
0.42%
192
2025/09/02
9
0
0
9
0.08%
0.11%
128
2025/09/01
1
0
1
2
0.08%
1.67%
233
2025/08/29
-4
0
0
-4
0.07%
4.00%
545
2025/08/28
15
0
0
15
0.08%
3.85%
571
2025/08/27
-19
0
0
-19
0.07%
2.97%
274
2025/08/26
3
0
0
3
0.08%
4.27%
283
2025/08/25
-4
0
0
-4
0.08%
1.86%
378
2025/08/22
-30
0
-1
-31
0.08%
3.59%
301
2025/08/21
-25
0
2
-23
0.10%
7.21%
856
2025/08/20
-26
0
0
-26
0.11%
2.80%
477
2025/08/19
48
0
-4
44
0.13%
5.31%
2,909
2025/08/18
-3
0
2
-1
0.10%
9.71%
1,640
2025/08/15
43
0
2
45
0.10%
9.93%
1,006
2025/08/14
2
0
0
2
0.08%
0.75%
126
2025/08/13
3
0
0
3
0.07%
1.06%
351
2025/08/12
7
0
0
7
0.07%
5.53%
447
2025/08/11
21
0
0
21
0.07%
1.97%
343
2025/08/08
0
0
0
0
0.06%
1.00%
253
2025/08/07
-1
0
0
-1
0.06%
3.37%
506
2025/08/06
1
0
0
1
0.06%
1.89%
568
2025/08/05
0
0
0
0
0.06%
1.85%
730
2025/08/04
-2
0
-14
-16
0.06%
3.85%
1,645
2025/08/01
1
0
14
15
0.06%
9.82%
1,888
2025/07/31
-2
0
0
-2
0.06%
9.99%
802
2025/07/30
1
0
0
1
0.06%
9.96%
345
2025/07/29
0
0
0
0
0.06%
0.13%
23
2025/07/28
0
0
0
0
0.06%
0.39%
57
2025/07/25
-1
0
0
-1
0.06%
0.64%
37
2025/07/24
1
0
0
1
0.06%
1.16%
66
2025/07/23
-1
0
0
-1
0.06%
0.91%
30
2025/07/22
1
0
0
1
0.06%
2.66%
77
2025/07/21
0
0
0
0
0.06%
1.94%
112
2025/07/18
-1
0
0
-1
0.06%
0.13%
67
2025/07/17
1
0
0
1
0.06%
0.26%
37
2025/07/16
-4
0
0
-4
0.06%
0.00%
66
2025/07/15
1
0
0
1
0.06%
1.15%
59
2025/07/14
-2
0
0
-2
0.06%
1.03%
71
2025/07/11
2
0
0
2
0.06%
0.26%
37
2025/07/10
-1
0
0
-1
0.06%
0.39%
48
2025/07/09
1
0
0
1
0.06%
1.02%
43
2025/07/08
-1
0
0
-1
0.06%
0.13%
64
2025/07/07
0
0
0
0
0.06%
0.25%
19
2025/07/04
0
0
0
0
0.06%
0.13%
30
2025/07/03
0
0
0
0
0.06%
0.38%
47
2025/07/02
0
0
0
0
0.06%
0.00%
22
2025/07/01
0
0
0
0
0.06%
0.51%
67
2025/06/30
0
0
0
0
0.06%
0.76%
11
2025/06/27
-2
0
0
-2
0.06%
0.00%
35
2025/06/26
2
0
0
2
0.06%
1.15%
43
2025/06/25
0
0
0
0
0.06%
1.63%
50
2025/06/24
0
0
0
0
0.06%
0.13%
42
2025/06/23
0
0
0
0
0.06%
0.38%
23
2025/06/20
1
0
0
1
0.06%
1.84%
60
2025/06/19
-2
0
0
-2
0.06%
0.12%
60
2025/06/18
0
0
0
0
0.06%
0.97%
30
2025/06/17
4
0
0
4
0.06%
1.60%
52
2025/06/16
-1
0
0
-1
0.06%
2.17%
101
2025/06/13
0
0
0
0
0.06%
1.31%
41
2025/06/12
3
0
0
3
0.06%
0.24%
59
2025/06/11
1
0
0
1
0.06%
0.00%
43
2025/06/10
-14
0
0
-14
0.06%
1.17%
50
2025/06/09
-3
0
0
-3
0.06%
0.24%
27
2025/06/06
-5
0
0
-5
0.07%
1.85%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
63.40
0.000.00%
91,152
台玻
1802.TW
36.45
1.805.19%
100,355
南亞科
2408.TW
153.00
2.001.32%
140,401
台塑
1301.TW
42.15
0.651.52%
17,814
華邦電
2344.TW
61.80
4.006.92%
342,316

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
66.50
6.009.92%
618
亞泰金屬
6727.TWO
179.00
16.009.82%
1,180
點晶
3288.TWO
18.55
1.659.76%
69
安力-KY
5223.TWO
28.00
1.907.28%
110
幸康
3332.TWO
60.80
3.205.56%
453

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。