正能量智能

5348

18.550.20(1.09%)

收盤 | 2025/11/07 12:19 更新

10成交量

-本益比 (同業平均)

跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
0.02%
1.09%
10
2025/11/06
0
0
0
0
0.02%
0.27%
3
2025/11/05
0
0
0
0
0.02%
2.51%
3
2025/11/04
0
0
0
0
0.02%
2.18%
11
2025/11/03
0
0
0
0
0.02%
1.87%
5
2025/10/31
0
0
0
0
0.02%
1.06%
10
2025/10/30
0
0
0
0
0.02%
1.34%
3
2025/10/29
0
0
0
0
0.02%
0.53%
11
2025/10/28
0
0
0
0
0.02%
1.32%
4
2025/10/27
0
0
0
0
0.02%
2.56%
4
2025/10/23
0
0
0
0
0.02%
1.76%
11
2025/10/22
0
0
0
0
0.02%
0.25%
2
2025/10/21
0
0
0
0
0.02%
0.25%
4
2025/10/20
0
0
0
0
0.02%
1.02%
2
2025/10/17
0
0
0
0
0.02%
0.00%
3
2025/10/16
0
0
0
0
0.02%
2.08%
10
2025/10/15
0
0
0
0
0.02%
1.85%
8
2025/10/14
0
0
0
0
0.02%
1.56%
17
2025/10/13
0
0
0
0
0.02%
1.05%
6
2025/10/09
0
0
0
0
0.02%
0.26%
24
2025/10/08
0
0
0
0
0.02%
1.56%
4
2025/10/07
0
0
0
0
0.02%
1.28%
21
2025/10/03
0
0
0
0
0.02%
2.63%
19
2025/10/02
0
0
0
0
0.02%
0.80%
10
2025/10/01
0
0
0
0
0.02%
0.53%
11
2025/09/30
0
0
0
0
0.02%
0.26%
7
2025/09/26
0
0
0
0
0.02%
0.78%
10
2025/09/25
0
0
0
0
0.02%
0.52%
16
2025/09/24
0
0
0
0
0.02%
1.58%
13
2025/09/23
0
0
0
0
0.02%
1.04%
6
2025/09/22
0
0
0
0
0.02%
0.78%
7
2025/09/19
0
0
0
0
0.02%
0.00%
1
2025/09/18
0
0
0
0
0.02%
0.26%
1
2025/09/17
0
0
0
0
0.02%
0.26%
3
2025/09/16
0
0
0
0
0.02%
1.05%
4
2025/09/15
0
0
0
0
0.02%
1.29%
9
2025/09/12
0
0
0
0
0.02%
1.04%
13
2025/09/11
0
0
0
0
0.02%
0.00%
19
2025/09/10
0
0
0
0
0.02%
0.00%
1
2025/09/09
0
0
0
0
0.02%
0.00%
2
2025/09/08
0
0
0
0
0.02%
1.06%
2
2025/09/05
0
0
0
0
0.02%
0.26%
1
2025/09/04
0
0
0
0
0.02%
0.00%
4
2025/09/03
0
0
0
0
0.02%
0.27%
6
2025/09/02
0
0
0
0
0.02%
4.14%
9
2025/09/01
0
0
0
0
0.02%
4.23%
5
2025/08/29
0
0
0
0
0.02%
0.79%
5
2025/08/28
0
0
0
0
0.02%
0.00%
1
2025/08/27
0
0
0
0
0.02%
0.53%
1
2025/08/26
0
0
0
0
0.02%
1.61%
1
2025/08/25
0
0
0
0
0.02%
2.36%
7
2025/08/22
0
0
0
0
0.02%
0.26%
1
2025/08/21
0
0
0
0
0.02%
0.79%
3
2025/08/20
0
0
0
0
0.02%
2.15%
10
2025/08/19
0
0
0
0
0.02%
2.62%
8
2025/08/18
0
0
0
0
0.02%
1.29%
9
2025/08/15
0
0
0
0
0.02%
0.00%
4
2025/08/14
0
0
0
0
0.02%
1.57%
20
2025/08/13
0
0
0
0
0.02%
0.26%
4
2025/08/12
0
0
0
0
0.02%
1.04%
16
2025/08/11
0
0
0
0
0.02%
1.31%
2
2025/08/08
0
0
0
0
0.02%
1.80%
3
2025/08/07
0
0
0
0
0.02%
2.11%
1
2025/08/06
0
0
0
0
0.02%
0.26%
1
2025/08/05
0
0
0
0
0.02%
0.26%
1
2025/08/04
0
0
0
0
0.02%
0.26%
1
2025/08/01
0
0
0
0
0.02%
1.03%
1
2025/07/31
0
0
0
0
0.02%
0.26%
1
2025/07/30
0
0
0
0
0.02%
0.78%
1
2025/07/29
0
0
0
0
0.02%
0.26%
1
2025/07/28
0
0
0
0
0.02%
1.58%
1
2025/07/25
0
0
0
0
0.02%
2.70%
1
2025/07/24
0
0
0
0
0.02%
1.60%
17
2025/07/23
0
0
0
0
0.02%
1.31%
3
2025/07/22
0
0
0
0
0.02%
1.55%
9
2025/07/21
0
0
0
0
0.02%
1.02%
5
2025/07/18
0
0
0
0
0.02%
1.01%
3
2025/07/17
0
0
0
0
0.02%
0.50%
31
2025/07/16
0
0
0
0
0.02%
0.51%
1
2025/07/15
0
0
0
0
0.02%
0.25%
1
2025/07/14
0
0
0
0
0.02%
1.80%
1
2025/07/11
0
0
0
0
0.02%
2.51%
7
2025/07/10
0
0
0
0
0.02%
0.00%
1
2025/07/09
0
0
0
0
0.02%
0.00%
1
2025/07/08
0
0
0
0
0.02%
1.53%
4
2025/07/07
0
0
0
0
0.02%
3.42%
1
2025/07/04
0
0
0
0
0.02%
0.26%
12
2025/07/03
0
0
0
0
0.02%
0.79%
1
2025/07/02
0
0
0
0
0.02%
0.53%
13
2025/07/01
0
0
0
0
0.02%
0.26%
11
2025/06/30
0
0
0
0
0.02%
0.79%
6
2025/06/27
0
0
0
0
0.02%
0.27%
2
2025/06/26
0
0
0
0
0.02%
0.00%
5
2025/06/25
0
0
0
0
0.02%
1.34%
2
2025/06/24
0
0
0
0
0.02%
3.38%
3
2025/06/23
0
0
0
0
0.02%
3.51%
11
2025/06/20
0
0
0
0
0.02%
2.31%
1
2025/06/19
0
0
0
0
0.02%
1.52%
5
2025/06/18
0
0
0
0
0.02%
0.50%
1
2025/06/17
0
0
0
0
0.02%
2.21%
9
2025/06/16
0
0
0
0
0.02%
6.82%
2
2025/06/13
0
0
0
0
0.02%
9.07%
18
2025/06/12
0
0
0
0
0.02%
0.48%
5
2025/06/11
0
0
0
0
0.02%
1.20%
1
2025/06/10
0
0
0
0
0.02%
0.72%
2
2025/06/09
0
0
0
0
0.02%
0.95%
7
2025/06/06
0
0
0
0
0.02%
0.47%
1
2025/06/05
0
0
0
0
0.02%
0.23%
4
2025/06/04
0
0
0
0
0.02%
6.77%
18
2025/06/03
0
0
0
0
0.02%
5.90%
3
2025/06/02
0
0
0
0
0.02%
4.69%
13
2025/05/29
0
0
0
0
0.02%
6.03%
3
2025/05/28
0
0
0
0
0.02%
2.13%
1
2025/05/27
0
0
0
0
0.02%
0.24%
4
2025/05/26
0
0
0
0
0.02%
0.24%
3
2025/05/23
0
0
0
0
0.02%
2.75%
7
2025/05/22
0
0
0
0
0.02%
1.63%
1
2025/05/21
0
0
0
0
0.02%
2.05%
6
2025/05/20
0
0
0
0
0.02%
0.69%
15
2025/05/19
0
0
0
0
0.02%
0.46%
1
2025/05/16
0
0
0
0
0.02%
0.46%
3
2025/05/15
0
0
0
0
0.02%
0.46%
8
2025/05/14
0
0
0
0
0.02%
1.63%
10
2025/05/13
0
0
0
0
0.02%
0.23%
8
2025/05/12
0
0
0
0
0.02%
1.82%
1
2025/05/09
0
0
0
0
0.02%
0.46%
1
2025/05/08
0
0
0
0
0.02%
4.55%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立誠
6597.TWO
57.50
5.209.94%
43
力士
4923.TWO
27.75
0.752.63%
74
德宏
5475.TWO
60.80
0.901.46%
582
益安
6499.TWO
97.00
3.503.48%
705
億泰
1616.TW
33.55
1.153.31%
2,868

櫃運動休閒產業漲跌排行

明安
8938.TWO
61.00
1.803.04%
352
鉅明
8928.TWO
27.40
0.401.48%
59
正能量智能
5348.TWO
18.55
0.201.09%
10
祺驊
1593.TWO
27.35
0.000.00%
114
邁達康
9960.TWO
21.00
0.000.00%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。