正能量智能

5348

櫃通訊網路

17.200.05(0.29%)

收盤 | 2024/04/19 13:30 更新

42成交量

78.18 (90.59)本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連3買 (20)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連38平 (0)
三大法人
3
0
3
連3買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
3
0
0
3
0.07%
0.29%
42
2024/04/18
15
0
0
15
0.06%
1.72%
63
2024/04/17
2
0
0
2
0.01%
0.29%
22
2024/04/16
0
0
0
0
0.01%
0.29%
5
2024/04/15
0
0
0
0
0.01%
1.14%
23
2024/04/12
0
0
0
0
0.01%
1.40%
36
2024/04/11
0
0
0
0
0.01%
0.56%
15
2024/04/10
-2
0
0
-2
0.01%
0.28%
37
2024/04/09
-2
0
0
-2
0.01%
0.28%
23
2024/04/08
0
0
0
0
0.02%
1.39%
12
2024/04/03
0
0
0
0
0.02%
0.00%
2
2024/04/02
0
0
0
0
0.02%
1.40%
4
2024/04/01
-1
0
0
-1
0.02%
0.28%
7
2024/03/29
-1
0
0
-1
0.02%
0.56%
18
2024/03/28
4
0
0
4
0.03%
1.11%
57
2024/03/27
0
0
0
0
0.01%
2.97%
61
2024/03/26
-3
0
0
-3
0.01%
0.00%
31
2024/03/25
1
0
0
1
0.02%
0.27%
27
2024/03/22
-4
0
0
-4
0.02%
0.00%
55
2024/03/21
7
0
0
7
0.03%
0.00%
54
2024/03/20
-3
0
0
-3
0.01%
1.64%
50
2024/03/19
-10
0
0
-10
0.02%
2.14%
27
2024/03/18
-6
0
0
-6
0.05%
0.80%
181
2024/03/15
-4
0
0
-4
0.07%
3.59%
75
2024/03/14
4
0
0
4
0.09%
2.63%
123
2024/03/13
-5
0
0
-5
0.07%
1.06%
93
2024/03/12
7
0
0
7
0.09%
5.03%
47
2024/03/11
-1
0
0
-1
0.07%
0.28%
86
2024/03/08
-9
0
0
-9
0.07%
1.37%
57
2024/03/07
-6
0
0
-6
0.10%
3.19%
35
2024/03/06
-6
0
0
-6
0.12%
3.87%
83
2024/03/05
-6
0
0
-6
0.14%
0.28%
31
2024/03/04
-15
0
0
-15
0.16%
3.99%
73
2024/03/01
-3
0
0
-3
0.22%
0.79%
44
2024/02/29
-39
0
0
-39
0.23%
1.61%
49
2024/02/27
-2
0
0
-2
0.36%
2.36%
135
2024/02/26
7
0
0
7
0.37%
0.26%
59
2024/02/23
8
0
0
8
0.34%
0.00%
45
2024/02/22
4
0
0
4
0.32%
1.06%
44
2024/02/21
2
0
0
2
0.30%
1.04%
41
2024/02/20
2
0
0
2
0.30%
1.03%
25
2024/02/19
-4
0
0
-4
0.29%
0.77%
38
2024/02/16
-13
0
0
-13
0.30%
3.47%
106
2024/02/15
0
0
0
0
0.35%
0.25%
23
2024/02/05
-12
0
0
-12
0.35%
0.49%
48
2024/02/02
8
0
0
8
0.39%
2.02%
53
2024/02/01
2
0
0
2
0.36%
0.75%
16
2024/01/31
-1
0
-1
-2
0.35%
0.50%
40
2024/01/30
15
0
0
15
0.36%
1.24%
42
2024/01/29
0
0
0
0
0.31%
0.75%
17
2024/01/26
1
0
0
1
0.31%
1.48%
86
2024/01/25
1
0
0
1
0.30%
0.73%
36
2024/01/24
6
0
0
6
0.30%
0.99%
24
2024/01/23
-2
0
0
-2
0.28%
0.25%
47
2024/01/22
-2
0
0
-2
0.29%
2.02%
48
2024/01/19
-2
0
0
-2
0.29%
0.50%
41
2024/01/18
0
0
0
0
0.30%
0.50%
41
2024/01/17
-8
0
0
-8
0.30%
2.44%
58
2024/01/16
-12
0
0
-12
0.33%
1.23%
128
2024/01/15
18
0
0
18
0.37%
0.98%
133
2024/01/12
-33
0
0
-33
0.31%
4.88%
188
2024/01/11
-45
0
0
-45
0.42%
1.65%
448
2024/01/10
33
0
0
33
0.58%
9.87%
221
2024/01/09
-4
0
0
-4
0.46%
5.17%
114
2024/01/08
2
0
-2
0
0.48%
1.75%
23
2024/01/05
9
0
3
12
0.47%
0.25%
46
2024/01/04
-3
0
0
-3
0.44%
1.72%
57
2024/01/03
-2
0
-1
-3
0.45%
0.49%
78
2024/01/02
1
0
-1
0
0.45%
0.25%
40
2023/12/29
-1
0
0
-1
0.45%
1.46%
37
2023/12/28
-10
0
0
-10
0.45%
1.68%
89
2023/12/27
-7
0
0
-7
0.49%
0.71%
49
2023/12/26
-19
0
0
-19
0.51%
1.41%
55
2023/12/25
-2
0
0
-2
0.58%
2.29%
58
2023/12/22
-42
0
2
-40
0.59%
1.16%
157
2023/12/21
10
0
0
10
0.73%
2.13%
91
2023/12/20
-17
0
0
-17
0.70%
0.47%
100
2023/12/19
-30
0
0
-30
0.75%
4.72%
147
2023/12/18
-2
0
0
-2
0.86%
1.14%
36
2023/12/15
-24
0
0
-24
0.87%
1.35%
77
2023/12/14
-42
0
0
-42
0.95%
0.45%
123
2023/12/13
61
0
-4
57
1.09%
2.28%
129
2023/12/12
36
0
0
36
0.88%
0.92%
101
2023/12/11
-43
0
0
-43
0.76%
4.62%
297
2023/12/08
89
0
4
93
0.91%
3.41%
208
2023/12/07
-8
0
0
-8
0.60%
1.57%
186
2023/12/06
40
0
0
40
0.63%
2.83%
243
2023/12/05
-31
0
0
-31
0.49%
4.17%
191
2023/12/04
7
0
0
7
0.60%
6.43%
445
2023/12/01
25
0
0
25
0.57%
1.35%
192
2023/11/30
42
0
0
42
0.49%
3.01%
305
2023/11/29
3
0
0
3
0.34%
0.23%
172
2023/11/28
5
0
0
5
0.33%
1.41%
81
2023/11/27
-2
0
0
-2
0.31%
0.47%
260
2023/11/24
-15
0
0
-15
0.32%
0.47%
68
2023/11/23
-10
0
0
-10
0.37%
2.97%
120
2023/11/22
11
0
0
11
0.41%
2.82%
193
2023/11/21
-3
0
0
-3
0.37%
0.71%
201
2023/11/20
-7
0
0
-7
0.38%
0.70%
108
2023/11/17
-17
0
0
-17
0.40%
0.47%
180
2023/11/16
12
0
0
12
0.46%
4.69%
184
2023/11/15
28
0
0
28
0.42%
1.22%
265
2023/11/14
19
0
0
19
0.32%
5.09%
271
2023/11/13
-20
0
0
-20
0.26%
0.70%
245
2023/11/10
9
0
0
9
0.33%
4.24%
301
2023/11/09
-18
0
0
-18
0.30%
4.68%
246
2023/11/08
-35
0
0
-35
0.36%
1.88%
313
2023/11/07
-6
0
0
-6
0.48%
3.01%
355
2023/11/06
-3
0
0
-3
0.50%
1.97%
192
2023/11/03
-4
0
0
-4
0.51%
4.20%
388
2023/11/02
-26
0
0
-26
0.52%
0.83%
886
2023/11/01
-4
0
0
-4
0.61%
9.84%
621
2023/10/31
-16
0
0
-16
0.63%
3.07%
301
2023/10/30
1
0
0
1
0.68%
1.17%
174
2023/10/27
8
0
0
8
0.68%
0.23%
194
2023/10/26
16
0
0
16
0.65%
4.23%
338
2023/10/25
12
0
0
12
0.60%
2.60%
271
2023/10/24
0
0
0
0
0.55%
0.88%
317
2023/10/23
21
0
0
21
0.55%
7.11%
426
2023/10/20
10
0
0
10
0.48%
0.81%
286

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。