天揚

5345

櫃其他

28.000.90(3.32%)

收盤 | 2024/12/20 13:22 更新

1成交量

-本益比 (同業平均)

連2跌→漲 (3.32%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-2)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連51平 (0)
三大法人
0
0
0
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.06%
3.32%
1
2024/12/19
0
0
0
0
0.06%
3.90%
2
2024/12/18
-2
0
0
-2
0.06%
2.08%
11
2024/12/17
0
0
0
0
0.06%
3.23%
4
2024/12/16
0
0
0
0
0.06%
2.79%
2
2024/12/13
0
0
0
0
0.06%
0.53%
1
2024/12/12
0
0
0
0
0.06%
1.21%
5
2024/12/11
0
0
0
0
0.06%
2.53%
22
2024/12/10
7
0
0
7
0.06%
2.42%
24
2024/12/09
0
0
0
0
0.04%
0.69%
7
2024/12/06
0
0
0
0
0.04%
2.35%
7
2024/12/05
0
0
0
0
0.04%
1.49%
12
2024/12/04
3
0
0
3
0.04%
0.33%
30
2024/12/03
-2
0
0
-2
0.03%
0.33%
11
2024/12/02
0
0
0
0
0.04%
1.68%
9
2024/11/29
0
0
0
0
0.04%
3.83%
8
2024/11/28
0
0
0
0
0.04%
0.69%
1
2024/11/27
5
0
0
5
0.04%
1.87%
13
2024/11/26
0
0
0
0
0.03%
0.67%
4
2024/11/25
-7
0
0
-7
0.03%
2.07%
22
2024/11/22
0
0
0
0
0.05%
1.57%
14
2024/11/21
2
0
0
2
0.05%
3.38%
8
2024/11/20
0
0
0
0
0.04%
0.67%
4
2024/11/19
-5
0
0
-5
0.04%
3.11%
17
2024/11/18
-1
0
0
-1
0.05%
3.67%
18
2024/11/15
-4
0
0
-4
0.06%
1.01%
17
2024/11/14
0
0
0
0
0.07%
2.62%
20
2024/11/13
-2
0
0
-2
0.07%
1.67%
4
2024/11/12
-12
0
0
-12
0.07%
5.51%
76
2024/11/11
8
0
0
8
0.10%
6.19%
87
2024/11/08
0
0
0
0
0.08%
4.36%
31
2024/11/07
1
0
0
1
0.08%
8.52%
17
2024/11/06
2
0
0
2
0.08%
0.75%
20
2024/11/05
0
0
0
0
0.07%
1.48%
15
2024/11/04
-1
0
0
-1
0.07%
1.10%
10
2024/11/01
2
0
0
2
0.08%
3.02%
12
2024/10/30
2
0
0
2
0.07%
2.57%
31
2024/10/29
-4
0
0
-4
0.07%
6.85%
65
2024/10/28
5
0
0
5
0.08%
6.26%
138
2024/10/25
1
0
0
1
0.06%
9.88%
162
2024/10/24
4
0
0
4
0.06%
9.88%
85
2024/10/23
0
0
0
0
0.05%
0.39%
479
2024/10/22
0
0
0
0
0.05%
0.38%
7
2024/10/21
0
0
0
0
0.05%
3.70%
16
2024/10/18
0
0
0
0
0.05%
1.12%
11
2024/10/17
0
0
0
0
0.05%
3.26%
6
2024/10/16
0
0
0
0
0.05%
1.66%
7
2024/10/15
0
0
0
0
0.05%
2.26%
23
2024/10/14
0
0
0
0
0.05%
2.39%
6
2024/10/11
0
0
0
0
0.05%
2.26%
17
2024/10/09
0
0
0
0
0.05%
3.62%
27
2024/10/08
3
0
0
3
0.05%
2.41%
20
2024/10/07
1
0
0
1
0.04%
2.88%
6
2024/10/04
-1
0
0
-1
0.04%
2.40%
12
2024/10/01
1
0
0
1
0.04%
0.00%
7
2024/09/30
0
0
0
0
0.04%
2.17%
9
2024/09/27
0
0
0
0
0.04%
0.73%
19
2024/09/26
-1
0
0
-1
0.04%
0.90%
47
2024/09/25
0
0
0
0
0.04%
3.48%
16
2024/09/24
0
0
0
0
0.04%
0.86%
17
2024/09/23
0
0
0
0
0.04%
1.19%
11
2024/09/20
-3
0
0
-3
0.04%
0.17%
23
2024/09/19
-1
0
0
-1
0.05%
1.51%
35
2024/09/18
0
0
0
0
0.05%
4.03%
12
2024/09/16
0
0
0
0
0.05%
2.52%
28
2024/09/13
5
0
0
5
0.05%
0.16%
36
2024/09/12
0
0
0
0
0.04%
0.16%
13
2024/09/11
-4
0
0
-4
0.04%
2.15%
27
2024/09/10
0
0
0
0
0.05%
3.83%
66
2024/09/09
0
0
0
0
0.05%
0.48%
13
2024/09/06
0
0
0
0
0.05%
2.64%
17
2024/09/05
-3
0
0
-3
0.05%
3.34%
30
2024/09/04
4
0
0
4
0.06%
1.88%
74
2024/09/03
-2
0
0
-2
0.05%
0.63%
22
2024/09/02
-1
0
0
-1
0.05%
3.05%
37
2024/08/30
-5
0
0
-5
0.06%
2.02%
60
2024/08/29
-3
0
0
-3
0.07%
2.43%
28
2024/08/28
4
0
0
4
0.08%
6.12%
81
2024/08/27
4
0
0
4
0.07%
6.19%
94
2024/08/26
-4
0
0
-4
0.06%
0.91%
66
2024/08/23
-5
0
0
-5
0.07%
3.39%
54
2024/08/22
5
0
0
5
0.08%
2.72%
127
2024/08/21
-19
0
0
-19
0.07%
9.94%
266
2024/08/20
35
0
0
35
0.12%
8.09%
493
2024/08/19
5
0
0
5
0.03%
9.97%
90
2024/08/16
3
0
0
3
0.01%
9.95%
96
2024/08/15
-1
0
0
-1
0.00%
0.34%
58
2024/08/14
0
0
0
0
0.01%
9.85%
90
2024/08/13
0
0
0
0
0.01%
2.48%
10
2024/08/12
0
0
0
0
0.01%
4.55%
10
2024/08/09
0
0
0
0
0.01%
8.06%
7
2024/08/08
0
0
0
0
0.01%
0.20%
3
2024/08/07
0
0
0
0
0.01%
0.59%
8
2024/08/06
-1
0
0
-1
0.01%
0.60%
11
2024/08/05
-1
0
0
-1
0.01%
7.04%
46
2024/08/02
0
0
0
0
0.01%
0.19%
27
2024/08/01
4
0
0
4
0.03%
0.37%
13
2024/07/31
0
0
0
0
0.01%
0.00%
9
2024/07/30
1
0
0
1
0.01%
0.56%
16
2024/07/29
0
0
0
0
0.00%
6.25%
29
2024/07/26
0
0
0
0
0.00%
1.77%
27
2024/07/23
0
0
0
0
0.00%
5.03%
39
2024/07/22
0
0
0
0
0.00%
8.56%
64
2024/07/19
0
0
0
0
0.00%
3.20%
18
2024/07/18
0
0
0
0
0.00%
0.38%
24
2024/07/17
0
0
0
0
0.00%
4.13%
17
2024/07/16
0
0
0
0
0.00%
3.96%
26
2024/07/15
0
0
0
0
0.00%
1.85%
18
2024/07/12
0
0
0
0
0.00%
3.85%
27
2024/07/11
0
0
0
0
0.00%
0.19%
21
2024/07/10
0
0
0
0
0.00%
8.60%
81
2024/07/09
0
0
0
0
0.00%
4.68%
100
2024/07/08
0
0
0
0
0.00%
9.94%
81
2024/07/05
0
0
0
0
0.00%
7.10%
233
2024/07/04
0
0
0
0
0.00%
9.93%
68
2024/07/03
0
0
0
0
0.00%
9.94%
7
2024/07/02
0
0
0
0
0.00%
9.85%
36
2024/07/01
0
0
0
0
0.00%
9.88%
61
2024/06/28
0
0
0
0
0.00%
9.82%
282
2024/06/27
0
0
0
0
0.00%
9.94%
33
2024/06/26
0
0
0
0
0.00%
10.00%
11
2024/06/25
0
0
0
0
0.00%
9.97%
58
2024/06/24
0
0
0
0
0.00%
9.81%
36
2024/06/21
0
0
0
0
0.00%
9.96%
15

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。