天揚

5345

櫃其他

24.950.35(1.42%)

收盤 | 2025/03/26 13:05 更新

1成交量

-本益比 (同業平均)

連2跌 (3.91%)

連漲連跌

法人買賣變化

資料時間：2025/03/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7賣 (-18)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
連7賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/25
0
0
0
0
0.01%
2.57%
23
2025/03/24
0
0
0
0
0.01%
1.37%
12
2025/03/21
0
0
0
0
0.01%
0.20%
8
2025/03/20
-8
0
0
-8
0.01%
0.78%
36
2025/03/19
0
0
0
0
0.03%
2.09%
5
2025/03/18
0
0
0
0
0.03%
2.14%
1
2025/03/17
0
0
0
0
0.03%
0.19%
18
2025/03/14
0
0
0
0
0.03%
0.96%
3
2025/03/13
0
0
0
0
0.03%
2.17%
2
2025/03/12
0
0
0
0
0.03%
2.31%
5
2025/03/11
0
0
0
0
0.03%
1.56%
2
2025/03/10
0
0
0
0
0.03%
0.79%
4
2025/03/07
0
0
0
0
0.03%
0.59%
1
2025/03/06
0
0
0
0
0.03%
0.00%
4
2025/03/05
0
0
0
0
0.03%
0.20%
11
2025/03/04
0
0
0
0
0.03%
0.39%
15
2025/03/03
0
0
0
0
0.03%
0.00%
0
2025/02/27
0
0
0
0
0.03%
0.58%
3
2025/02/26
0
0
0
0
0.03%
1.17%
9
2025/02/25
0
0
0
0
0.03%
0.97%
4
2025/02/24
0
0
0
0
0.03%
0.39%
12
2025/02/21
0
0
0
0
0.03%
0.57%
35
2025/02/20
0
0
0
0
0.03%
1.95%
99
2025/02/19
0
0
0
0
0.03%
0.78%
18
2025/02/18
0
0
0
0
0.03%
0.19%
5
2025/02/17
0
0
0
0
0.03%
0.39%
12
2025/02/14
0
0
0
0
0.03%
0.19%
12
2025/02/13
0
0
0
0
0.03%
0.19%
12
2025/02/12
0
0
0
0
0.03%
0.19%
6
2025/02/11
0
0
0
0
0.03%
0.00%
0
2025/02/10
0
0
0
0
0.03%
0.00%
0
2025/02/07
-2
0
0
-2
0.03%
0.76%
7
2025/02/06
0
0
0
0
0.04%
2.06%
9
2025/02/05
-2
0
0
-2
0.04%
0.56%
15
2025/02/04
0
0
0
0
0.05%
0.38%
1
2025/02/03
0
0
0
0
0.05%
0.19%
1
2025/01/22
0
0
0
0
0.05%
0.19%
5
2025/01/21
0
0
0
0
0.05%
0.38%
1
2025/01/20
0
0
0
0
0.05%
0.38%
18
2025/01/17
0
0
0
0
0.05%
0.00%
1
2025/01/16
0
0
0
0
0.05%
0.00%
2
2025/01/15
0
0
0
0
0.05%
0.38%
5
2025/01/14
0
0
0
0
0.05%
2.60%
1
2025/01/13
-1
0
0
-1
0.05%
0.75%
3
2025/01/10
0
0
0
0
0.05%
0.37%
8
2025/01/09
-2
0
0
-2
0.05%
4.29%
13
2025/01/08
0
0
0
0
0.05%
1.63%
1
2025/01/07
0
0
0
0
0.05%
0.55%
2
2025/01/06
0
0
0
0
0.05%
0.00%
0
2025/01/03
0
0
0
0
0.05%
2.31%
9
2025/01/02
0
0
0
0
0.05%
1.75%
19
2024/12/31
0
0
0
0
0.05%
2.33%
1
2024/12/30
0
0
0
0
0.05%
0.54%
14
2024/12/27
0
0
0
0
0.05%
0.89%
8
2024/12/26
0
0
0
0
0.05%
0.00%
0
2024/12/25
-1
0
0
-1
0.05%
0.70%
46
2024/12/24
0
0
0
0
0.06%
4.59%
18
2024/12/23
0
0
0
0
0.06%
2.68%
7
2024/12/20
0
0
0
0
0.06%
3.32%
1
2024/12/19
0
0
0
0
0.06%
3.90%
2
2024/12/18
-2
0
0
-2
0.06%
2.08%
11
2024/12/17
0
0
0
0
0.06%
3.23%
4
2024/12/16
0
0
0
0
0.06%
2.79%
2
2024/12/13
0
0
0
0
0.06%
0.53%
1
2024/12/12
0
0
0
0
0.06%
1.21%
5
2024/12/11
0
0
0
0
0.06%
2.53%
22
2024/12/10
7
0
0
7
0.06%
2.42%
24
2024/12/09
0
0
0
0
0.04%
0.69%
7
2024/12/06
0
0
0
0
0.04%
2.35%
7
2024/12/05
0
0
0
0
0.04%
1.49%
12
2024/12/04
3
0
0
3
0.04%
0.33%
30
2024/12/03
-2
0
0
-2
0.03%
0.33%
11
2024/12/02
0
0
0
0
0.04%
1.68%
9
2024/11/29
0
0
0
0
0.04%
3.83%
8
2024/11/28
0
0
0
0
0.04%
0.69%
1
2024/11/27
5
0
0
5
0.04%
1.87%
13
2024/11/26
0
0
0
0
0.03%
0.67%
4
2024/11/25
-7
0
0
-7
0.03%
2.07%
22
2024/11/22
0
0
0
0
0.05%
1.57%
14
2024/11/21
2
0
0
2
0.05%
3.38%
8
2024/11/20
0
0
0
0
0.04%
0.67%
4
2024/11/19
-5
0
0
-5
0.04%
3.11%
17
2024/11/18
-1
0
0
-1
0.05%
3.67%
18
2024/11/15
-4
0
0
-4
0.06%
1.01%
17
2024/11/14
0
0
0
0
0.07%
2.62%
20
2024/11/13
-2
0
0
-2
0.07%
1.67%
4
2024/11/12
-12
0
0
-12
0.07%
5.51%
76
2024/11/11
8
0
0
8
0.10%
6.19%
87
2024/11/08
0
0
0
0
0.08%
4.36%
31
2024/11/07
1
0
0
1
0.08%
8.52%
17
2024/11/06
2
0
0
2
0.08%
0.75%
20
2024/11/05
0
0
0
0
0.07%
1.48%
15
2024/11/04
-1
0
0
-1
0.07%
1.10%
10
2024/11/01
2
0
0
2
0.08%
3.02%
12
2024/10/30
2
0
0
2
0.07%
2.57%
31
2024/10/29
-4
0
0
-4
0.07%
6.85%
65
2024/10/28
5
0
0
5
0.08%
6.26%
138
2024/10/25
1
0
0
1
0.06%
9.88%
162
2024/10/24
4
0
0
4
0.06%
9.88%
85
2024/10/23
0
0
0
0
0.05%
0.39%
479
2024/10/22
0
0
0
0
0.05%
0.38%
7
2024/10/21
0
0
0
0
0.05%
3.70%
16
2024/10/18
0
0
0
0
0.05%
1.12%
11
2024/10/17
0
0
0
0
0.05%
3.26%
6
2024/10/16
0
0
0
0
0.05%
1.66%
7
2024/10/15
0
0
0
0
0.05%
2.26%
23
2024/10/14
0
0
0
0
0.05%
2.39%
6
2024/10/11
0
0
0
0
0.05%
2.26%
17
2024/10/09
0
0
0
0
0.05%
3.62%
27
2024/10/08
3
0
0
3
0.05%
2.41%
20
2024/10/07
1
0
0
1
0.04%
2.88%
6
2024/10/04
-1
0
0
-1
0.04%
2.40%
12
2024/10/01
1
0
0
1
0.04%
0.00%
7
2024/09/30
0
0
0
0
0.04%
2.17%
9
2024/09/27
0
0
0
0
0.04%
0.73%
19
2024/09/26
-1
0
0
-1
0.04%
0.90%
47

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。