士開

5324
櫃營建
12.500.10(0.79%)
開盤 | 2024/11/26 10:26 更新
38成交量
140.00 (73.67)本益比 (同業平均)
連2漲 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31
    3
    28
    連3買 (74)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連84平 (0)
  • 三大法人
    31
    3
    28
    連3買 (74)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/25
    28
    0
    0
    28
    5.95%
    0.80%
    195
  • 2024/11/22
    38
    0
    0
    38
    5.94%
    0.81%
    353
  • 2024/11/21
    8
    0
    0
    8
    5.92%
    0.40%
    132
  • 2024/11/20
    -29
    0
    0
    -29
    5.92%
    2.35%
    164
  • 2024/11/19
    31
    0
    0
    31
    5.93%
    0.79%
    382
  • 2024/11/18
    3
    0
    0
    3
    5.92%
    0.40%
    306
  • 2024/11/15
    21
    0
    0
    21
    5.91%
    5.00%
    597
  • 2024/11/14
    22
    0
    0
    22
    5.91%
    0.41%
    383
  • 2024/11/13
    19
    0
    0
    19
    5.90%
    1.26%
    217
  • 2024/11/12
    -70
    0
    0
    -70
    5.89%
    0.00%
    372
  • 2024/11/11
    -54
    0
    0
    -54
    5.92%
    0.42%
    198
  • 2024/11/08
    -36
    0
    0
    -36
    5.94%
    0.42%
    168
  • 2024/11/07
    -93
    0
    0
    -93
    5.96%
    0.00%
    212
  • 2024/11/06
    -53
    0
    0
    -53
    6.00%
    0.00%
    114
  • 2024/11/05
    -46
    0
    0
    -46
    6.02%
    1.71%
    73
  • 2024/11/04
    -5
    0
    0
    -5
    6.04%
    0.85%
    78
  • 2024/11/01
    -23
    0
    0
    -23
    6.04%
    1.29%
    101
  • 2024/10/30
    -100
    0
    0
    -100
    6.05%
    0.85%
    280
  • 2024/10/29
    5
    0
    0
    5
    6.10%
    1.26%
    138
  • 2024/10/28
    5
    0
    0
    5
    6.10%
    0.83%
    167
  • 2024/10/25
    17
    0
    0
    17
    6.09%
    0.42%
    145
  • 2024/10/24
    -21
    0
    0
    -21
    6.09%
    1.24%
    168
  • 2024/10/23
    28
    0
    0
    28
    6.10%
    1.68%
    251
  • 2024/10/22
    -10
    0
    0
    -10
    6.08%
    1.24%
    113
  • 2024/10/21
    -34
    0
    0
    -34
    6.09%
    0.42%
    152
  • 2024/10/18
    -66
    0
    0
    -66
    6.10%
    1.23%
    225
  • 2024/10/17
    -8
    0
    0
    -8
    6.13%
    0.82%
    185
  • 2024/10/16
    -13
    0
    0
    -13
    6.14%
    0.81%
    269
  • 2024/10/15
    23
    0
    0
    23
    6.14%
    0.41%
    302
  • 2024/10/14
    -68
    0
    0
    -68
    6.13%
    4.28%
    1,578
  • 2024/10/11
    171
    0
    0
    171
    6.16%
    9.83%
    2,530
  • 2024/10/09
    -51
    0
    0
    -51
    6.09%
    2.50%
    269
  • 2024/10/08
    -49
    0
    0
    -49
    6.11%
    0.42%
    175
  • 2024/10/07
    -5
    0
    0
    -5
    6.13%
    1.70%
    120
  • 2024/10/04
    24
    0
    0
    24
    6.13%
    0.42%
    103
  • 2024/10/01
    6
    0
    0
    6
    6.12%
    0.00%
    140
  • 2024/09/30
    21
    0
    0
    21
    6.12%
    0.43%
    110
  • 2024/09/27
    -3
    0
    0
    -3
    6.11%
    2.17%
    152
  • 2024/09/26
    -251
    0
    0
    -251
    6.11%
    4.17%
    842
  • 2024/09/25
    291
    0
    0
    291
    6.22%
    3.00%
    702
  • 2024/09/24
    -22
    0
    0
    -22
    6.09%
    2.10%
    348
  • 2024/09/23
    -28
    0
    0
    -28
    6.10%
    1.65%
    822
  • 2024/09/20
    -183
    0
    0
    -183
    6.12%
    2.02%
    1,009
  • 2024/09/19
    -4
    0
    0
    -4
    6.20%
    0.80%
    63
  • 2024/09/18
    59
    0
    0
    59
    6.20%
    2.05%
    274
  • 2024/09/16
    -136
    0
    0
    -136
    6.17%
    1.21%
    521
  • 2024/09/13
    10
    0
    0
    10
    6.23%
    0.40%
    203
  • 2024/09/12
    -14
    0
    0
    -14
    6.23%
    0.00%
    76
  • 2024/09/11
    -58
    0
    0
    -58
    6.23%
    0.80%
    263
  • 2024/09/10
    -198
    0
    0
    -198
    6.26%
    1.96%
    355
  • 2024/09/09
    -71
    0
    0
    -71
    6.35%
    0.78%
    207
  • 2024/09/06
    -28
    0
    0
    -28
    6.38%
    0.00%
    201
  • 2024/09/05
    75
    0
    0
    75
    6.39%
    0.39%
    242
  • 2024/09/04
    -116
    0
    0
    -116
    6.36%
    2.66%
    359
  • 2024/09/03
    -18
    0
    0
    -18
    6.41%
    0.75%
    110
  • 2024/09/02
    -24
    0
    0
    -24
    6.42%
    0.38%
    242
  • 2024/08/30
    -16
    0
    0
    -16
    6.43%
    1.12%
    207
  • 2024/08/29
    -37
    0
    0
    -37
    6.43%
    0.00%
    87
  • 2024/08/28
    0
    0
    0
    0
    6.45%
    3.49%
    355
  • 2024/08/27
    -25
    0
    0
    -25
    6.45%
    0.39%
    187
  • 2024/08/26
    -139
    0
    0
    -139
    6.46%
    1.53%
    354
  • 2024/08/23
    -135
    0
    0
    -135
    6.52%
    0.76%
    343
  • 2024/08/22
    -115
    0
    0
    -115
    6.58%
    1.13%
    408
  • 2024/08/21
    -3
    0
    0
    -3
    6.63%
    1.14%
    315
  • 2024/08/20
    -52
    0
    0
    -52
    6.64%
    1.13%
    330
  • 2024/08/19
    71
    0
    0
    71
    6.66%
    0.75%
    477
  • 2024/08/16
    133
    0
    0
    133
    6.63%
    0.75%
    627
  • 2024/08/15
    -37
    0
    0
    -37
    6.57%
    0.75%
    158
  • 2024/08/14
    -2
    0
    0
    -2
    6.58%
    0.37%
    313
  • 2024/08/13
    -39
    0
    0
    -39
    6.59%
    0.37%
    261
  • 2024/08/12
    -5
    0
    0
    -5
    6.60%
    0.75%
    364
  • 2024/08/09
    -42
    0
    0
    -42
    6.60%
    0.00%
    323
  • 2024/08/08
    -38
    0
    0
    -38
    6.62%
    0.75%
    200
  • 2024/08/07
    -93
    0
    0
    -93
    6.64%
    5.93%
    548
  • 2024/08/06
    -239
    0
    0
    -239
    6.68%
    2.32%
    992
  • 2024/08/05
    -187
    0
    0
    -187
    6.79%
    9.76%
    1,267
  • 2024/08/02
    -500
    0
    0
    -500
    6.87%
    4.65%
    1,018
  • 2024/08/01
    522
    0
    0
    522
    7.09%
    1.35%
    1,516
  • 2024/07/31
    -118
    0
    0
    -118
    6.86%
    1.00%
    502
  • 2024/07/30
    217
    0
    0
    217
    6.91%
    1.35%
    896
  • 2024/07/29
    182
    0
    0
    182
    6.82%
    2.07%
    1,378
  • 2024/07/26
    285
    0
    0
    285
    6.74%
    1.05%
    804
  • 2024/07/23
    326
    0
    0
    326
    6.61%
    1.06%
    608
  • 2024/07/22
    -345
    0
    0
    -345
    6.47%
    3.73%
    807
  • 2024/07/19
    183
    0
    0
    183
    6.62%
    1.03%
    1,064
  • 2024/07/18
    104
    0
    0
    104
    6.54%
    1.35%
    619
  • 2024/07/17
    336
    0
    0
    336
    6.49%
    1.72%
    1,052
  • 2024/07/16
    149
    0
    0
    149
    6.34%
    0.34%
    1,046
  • 2024/07/15
    291
    0
    0
    291
    6.28%
    3.94%
    2,012
  • 2024/07/12
    54
    0
    0
    54
    6.15%
    0.00%
    400
  • 2024/07/11
    80
    0
    0
    80
    6.12%
    2.11%
    557
  • 2024/07/10
    557
    0
    0
    557
    6.09%
    5.95%
    1,373
  • 2024/07/09
    -160
    0
    0
    -160
    5.84%
    1.82%
    538
  • 2024/07/08
    34
    0
    0
    34
    5.91%
    0.36%
    645
  • 2024/07/05
    178
    0
    0
    178
    5.90%
    1.48%
    496
  • 2024/07/04
    46
    0
    0
    46
    5.82%
    1.50%
    189
  • 2024/07/03
    32
    0
    0
    32
    5.80%
    1.11%
    287
  • 2024/07/02
    -32
    0
    0
    -32
    5.79%
    1.50%
    475
  • 2024/07/01
    16
    0
    0
    16
    5.80%
    2.21%
    338
  • 2024/06/28
    70
    0
    0
    70
    5.79%
    3.03%
    343
  • 2024/06/27
    -66
    0
    0
    -66
    5.76%
    0.00%
    294
  • 2024/06/26
    43
    0
    0
    43
    5.79%
    0.75%
    476
  • 2024/06/25
    13
    0
    0
    13
    5.77%
    0.38%
    395
  • 2024/06/24
    94
    0
    0
    94
    5.77%
    1.12%
    469
  • 2024/06/21
    39
    0
    0
    39
    5.73%
    0.00%
    598
  • 2024/06/20
    -54
    0
    0
    -54
    5.71%
    2.90%
    1,573
  • 2024/06/19
    -66
    0
    0
    -66
    5.73%
    0.72%
    522
  • 2024/06/18
    -42
    0
    0
    -42
    5.76%
    0.00%
    488
  • 2024/06/17
    -102
    0
    0
    -102
    5.78%
    0.36%
    732
  • 2024/06/14
    -41
    0
    0
    -41
    5.82%
    1.45%
    735
  • 2024/06/13
    -255
    0
    0
    -255
    5.84%
    1.43%
    1,139
  • 2024/06/12
    -231
    0
    0
    -231
    5.96%
    1.76%
    856
  • 2024/06/11
    -825
    0
    0
    -825
    6.06%
    5.33%
    1,405
  • 2024/06/07
    760
    0
    0
    760
    6.42%
    2.39%
    1,829
  • 2024/06/06
    111
    0
    0
    111
    6.09%
    2.09%
    1,075
  • 2024/06/05
    -143
    0
    0
    -143
    6.04%
    1.37%
    505
  • 2024/06/04
    18
    0
    0
    18
    6.10%
    0.68%
    752
  • 2024/06/03
    -106
    0
    0
    -106
    6.09%
    0.00%
    605
  • 2024/05/31
    425
    0
    0
    425
    6.14%
    2.09%
    1,460
  • 2024/05/30
    -296
    0
    0
    -296
    5.95%
    1.03%
    1,144
  • 2024/05/29
    336
    0
    0
    336
    6.08%
    0.35%
    1,950
  • 2024/05/28
    15
    0
    0
    15
    5.93%
    0.69%
    1,015
  • 2024/05/27
    71
    0
    0
    71
    5.93%
    3.32%
    1,805
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。