士開

5324

櫃營建

14.400.55(3.97%)

開盤 | 2024/04/18 12:08 更新

1,365成交量

-本益比 (同業平均)

連2跌→漲 (4.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
76
113
連2買 (125)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
189
76
113
連2買 (125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
113
0
0
113
5.92%
4.53%
1,349
2024/04/16
12
0
0
12
5.87%
6.69%
1,933
2024/04/15
-282
0
-73
-355
5.86%
2.41%
2,506
2024/04/12
-138
0
0
-138
5.99%
8.99%
3,184
2024/04/11
193
0
0
193
6.05%
1.14%
1,980
2024/04/10
122
0
-2
120
5.96%
5.71%
3,509
2024/04/09
30
0
-2
28
5.91%
2.44%
2,917
2024/04/08
93
0
-6
87
5.90%
9.96%
6,582
2024/04/03
154
0
-1
153
5.85%
0.38%
1,612
2024/04/02
-234
0
-1
-235
5.79%
0.78%
2,657
2024/04/01
200
0
5
205
5.89%
8.86%
3,285
2024/03/29
169
0
0
169
5.80%
0.84%
1,340
2024/03/28
-163
0
-4
-167
5.73%
0.42%
2,036
2024/03/27
255
0
84
339
5.80%
9.09%
2,498
2024/03/26
12
0
0
12
5.69%
1.35%
351
2024/03/25
27
0
0
27
5.68%
0.90%
181
2024/03/22
119
0
0
119
5.67%
1.84%
550
2024/03/21
-6
0
0
-6
5.62%
0.00%
170
2024/03/20
-1
0
0
-1
5.62%
0.46%
133
2024/03/19
2
0
0
2
5.62%
0.92%
345
2024/03/18
-16
0
0
-16
5.62%
0.46%
274
2024/03/15
-18
0
0
-18
5.63%
0.91%
150
2024/03/14
-26
0
0
-26
5.63%
0.46%
270
2024/03/13
0
0
0
0
5.65%
0.46%
236
2024/03/12
7
0
0
7
5.65%
0.46%
311
2024/03/11
-48
0
0
-48
5.64%
0.00%
345
2024/03/08
-126
0
0
-126
5.66%
5.22%
691
2024/03/07
46
0
0
46
5.72%
6.48%
1,101
2024/03/06
-8
0
0
-8
5.70%
0.00%
250
2024/03/05
-57
0
0
-57
5.70%
0.00%
341
2024/03/04
36
0
0
36
5.73%
0.00%
319
2024/03/01
9
0
0
9
5.71%
0.92%
435
2024/02/29
39
0
0
39
5.71%
0.46%
288
2024/02/27
28
0
0
28
5.69%
1.79%
365
2024/02/26
1
0
0
1
5.68%
0.00%
172
2024/02/23
-19
0
0
-19
5.68%
0.89%
175
2024/02/22
-4
0
0
-4
5.69%
1.32%
162
2024/02/21
5
0
0
5
5.69%
0.88%
176
2024/02/20
-41
0
0
-41
5.69%
2.16%
402
2024/02/19
164
0
0
164
5.70%
6.45%
834
2024/02/16
3
0
0
3
5.63%
0.91%
283
2024/02/15
-1
0
0
-1
5.63%
0.00%
387
2024/02/05
22
0
0
22
5.63%
0.00%
193
2024/02/02
18
0
0
18
5.62%
0.92%
152
2024/02/01
15
0
0
15
5.61%
0.46%
75
2024/01/31
5
0
0
5
5.61%
0.00%
117
2024/01/30
11
0
0
11
5.60%
0.00%
85
2024/01/29
18
0
0
18
5.60%
0.46%
201
2024/01/26
-24
0
0
-24
5.59%
0.46%
146
2024/01/25
11
0
0
11
5.60%
1.36%
156
2024/01/24
-15
0
0
-15
5.60%
0.45%
114
2024/01/23
10
0
0
10
5.60%
1.38%
148
2024/01/22
25
0
0
25
5.60%
0.00%
269
2024/01/19
-19
0
0
-19
5.59%
0.00%
171
2024/01/18
-6
0
0
-6
5.60%
0.46%
507
2024/01/17
23
0
0
23
5.60%
2.70%
738
2024/01/16
-62
0
0
-62
5.59%
0.89%
161
2024/01/15
37
0
0
37
5.62%
0.00%
179
2024/01/12
-15
0
0
-15
5.60%
0.00%
235
2024/01/11
46
0
0
46
5.61%
0.45%
330
2024/01/10
-39
0
0
-39
5.59%
0.89%
298
2024/01/09
-72
0
0
-72
5.60%
0.44%
315
2024/01/08
34
0
0
34
5.64%
0.89%
244
2024/01/05
-43
0
0
-43
5.62%
0.00%
240
2024/01/04
-36
0
0
-36
5.64%
0.88%
280
2024/01/03
-147
0
-47
-194
5.65%
3.00%
482
2024/01/02
89
0
-30
59
5.72%
2.64%
450
2023/12/29
29
0
0
29
5.68%
0.00%
398
2023/12/28
-325
0
0
-325
5.67%
0.87%
748
2023/12/27
-276
0
0
-276
5.81%
1.29%
669
2023/12/26
-19
0
0
-19
5.93%
0.00%
778
2023/12/25
9
0
0
9
5.94%
2.52%
668
2023/12/22
-90
0
0
-90
5.94%
0.83%
453
2023/12/21
-28
0
0
-28
5.98%
1.27%
571
2023/12/20
22
0
-2
20
5.99%
3.27%
1,132
2023/12/19
40
0
-3
37
5.98%
0.81%
1,007
2023/12/18
-453
0
0
-453
5.96%
0.80%
1,535
2023/12/15
86
0
0
86
6.16%
1.63%
1,497
2023/12/14
-97
0
0
-97
6.12%
1.21%
1,679
2023/12/13
-664
0
-75
-739
6.17%
5.34%
5,236
2023/12/12
17
0
139
156
6.46%
6.50%
4,880
2023/12/11
1,572
0
18
1,590
6.45%
8.85%
7,155
2023/12/08
-54
0
0
-54
5.76%
0.89%
230
2023/12/07
8
0
0
8
5.78%
1.36%
469
2023/12/06
16
0
0
16
5.78%
0.91%
151
2023/12/05
13
0
0
13
5.77%
1.35%
326
2023/12/04
93
0
0
93
5.77%
0.89%
304
2023/12/01
24
0
0
24
5.73%
0.00%
152
2023/11/30
66
0
0
66
5.71%
0.00%
420
2023/11/29
42
0
0
42
5.69%
0.44%
207
2023/11/28
30
0
0
30
5.67%
0.90%
109
2023/11/27
27
0
0
27
5.65%
3.04%
277
2023/11/24
2
0
0
2
5.64%
0.44%
538
2023/11/23
128
0
0
128
5.64%
2.23%
683
2023/11/22
105
0
0
105
5.58%
0.44%
633
2023/11/21
58
0
0
58
5.54%
0.00%
358
2023/11/20
22
0
0
22
5.51%
0.44%
340
2023/11/17
-59
0
0
-59
5.50%
4.24%
1,177
2023/11/16
-74
0
0
-74
5.53%
5.83%
2,432
2023/11/15
63
0
0
63
5.56%
5.69%
1,199
2023/11/14
63
0
0
63
5.53%
0.00%
348
2023/11/13
25
0
0
25
5.51%
0.94%
230
2023/11/10
-1
0
0
-1
5.49%
0.47%
187
2023/11/09
-7
0
0
-7
5.50%
1.85%
176
2023/11/08
2
0
0
2
5.50%
0.00%
153
2023/11/07
-2
0
0
-2
5.50%
0.47%
172
2023/11/06
30
0
0
30
5.50%
0.47%
223
2023/11/03
3
0
0
3
5.48%
0.47%
139
2023/11/02
2
0
0
2
5.48%
0.47%
299
2023/11/01
4
0
0
4
5.48%
0.47%
160
2023/10/31
-3
0
0
-3
5.48%
1.39%
251
2023/10/30
0
0
0
0
5.48%
1.37%
327
2023/10/27
3
0
0
3
5.48%
0.00%
209
2023/10/26
-1
0
0
-1
5.48%
0.90%
444
2023/10/25
1
0
0
1
5.48%
0.00%
321
2023/10/24
0
0
0
0
5.48%
1.78%
386
2023/10/23
0
0
0
0
5.48%
0.88%
271
2023/10/20
0
0
0
0
5.48%
1.79%
326
2023/10/19
1
0
0
1
5.48%
0.45%
313
2023/10/18
-13
0
0
-13
5.48%
4.27%
705

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中電
1611.TW
18.90
0.804.42%
13,007
永崴投控
3712.TW
48.95
0.651.31%
3,854
大亞
1609.TW
64.70
5.809.85%
159,107
大同
2371.TW
65.40
1.101.71%
249,977
台積電
2330.TW
803.00
1.000.12%
24,898

櫃營建產業漲跌排行

富宇
4907.TWO
62.20
5.509.70%
332
力麒
5512.TWO
13.00
1.159.70%
64,234
昇益
5455.TWO
60.90
5.309.53%
120
皇龍
3512.TWO
40.45
2.456.45%
3,158
森寶
3489.TWO
24.65
1.456.25%
661

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。