士開

5324
14.100.35(2.42%)
開盤 | 2024/05/29 11:56 更新
1,271成交量
-本益比 (同業平均)
連2跌 (3.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    139
    124
    15
    連2買 (86)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    139
    124
    15
    連2買 (86)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    15
    0
    0
    15
    5.93%
    0.69%
    1,015
  • 2024/05/27
    71
    0
    0
    71
    5.93%
    3.32%
    1,805
  • 2024/05/24
    -64
    0
    0
    -64
    5.90%
    1.01%
    798
  • 2024/05/23
    -490
    0
    0
    -490
    5.92%
    5.99%
    3,282
  • 2024/05/22
    -12
    0
    0
    -12
    6.14%
    1.55%
    2,682
  • 2024/05/21
    -204
    0
    0
    -204
    6.15%
    0.31%
    3,774
  • 2024/05/20
    374
    0
    0
    374
    6.24%
    9.49%
    8,378
  • 2024/05/17
    416
    0
    0
    416
    6.07%
    4.24%
    1,631
  • 2024/05/16
    120
    0
    0
    120
    5.89%
    2.91%
    1,352
  • 2024/05/15
    -126
    0
    0
    -126
    5.83%
    0.72%
    598
  • 2024/05/14
    -532
    0
    0
    -532
    5.89%
    0.36%
    1,418
  • 2024/05/13
    187
    0
    0
    187
    6.12%
    1.43%
    1,156
  • 2024/05/10
    296
    0
    0
    296
    6.04%
    2.10%
    1,381
  • 2024/05/09
    -511
    0
    0
    -511
    5.91%
    1.38%
    1,052
  • 2024/05/08
    88
    0
    -35
    53
    6.14%
    3.33%
    2,154
  • 2024/05/07
    -77
    0
    -25
    -102
    6.10%
    2.91%
    2,258
  • 2024/05/06
    46
    0
    0
    46
    6.13%
    2.83%
    2,079
  • 2024/05/03
    -378
    0
    30
    -348
    6.11%
    2.75%
    3,723
  • 2024/05/02
    230
    0
    -70
    160
    6.28%
    9.73%
    5,122
  • 2024/04/30
    203
    0
    -50
    153
    6.18%
    2.93%
    2,245
  • 2024/04/29
    -34
    0
    150
    116
    6.09%
    0.99%
    2,453
  • 2024/04/26
    261
    0
    0
    261
    6.10%
    2.25%
    2,594
  • 2024/04/25
    -37
    0
    -55
    -92
    5.99%
    0.32%
    2,164
  • 2024/04/24
    -204
    0
    55
    -149
    6.00%
    5.49%
    4,190
  • 2024/04/23
    -27
    0
    0
    -27
    6.09%
    9.33%
    5,345
  • 2024/04/22
    295
    0
    0
    295
    6.11%
    9.89%
    5,926
  • 2024/04/19
    6
    0
    0
    6
    5.98%
    4.55%
    2,123
  • 2024/04/18
    124
    0
    0
    124
    5.97%
    3.25%
    1,784
  • 2024/04/17
    113
    0
    0
    113
    5.92%
    4.53%
    1,349
  • 2024/04/16
    12
    0
    0
    12
    5.87%
    6.69%
    1,933
  • 2024/04/15
    -282
    0
    -73
    -355
    5.86%
    2.41%
    2,506
  • 2024/04/12
    -138
    0
    0
    -138
    5.99%
    8.99%
    3,184
  • 2024/04/11
    193
    0
    0
    193
    6.05%
    1.14%
    1,980
  • 2024/04/10
    122
    0
    -2
    120
    5.96%
    5.71%
    3,509
  • 2024/04/09
    30
    0
    -2
    28
    5.91%
    2.44%
    2,917
  • 2024/04/08
    93
    0
    -6
    87
    5.90%
    9.96%
    6,582
  • 2024/04/03
    154
    0
    -1
    153
    5.85%
    0.38%
    1,612
  • 2024/04/02
    -234
    0
    -1
    -235
    5.79%
    0.78%
    2,657
  • 2024/04/01
    200
    0
    5
    205
    5.89%
    8.86%
    3,285
  • 2024/03/29
    169
    0
    0
    169
    5.80%
    0.84%
    1,340
  • 2024/03/28
    -163
    0
    -4
    -167
    5.73%
    0.42%
    2,036
  • 2024/03/27
    255
    0
    84
    339
    5.80%
    9.09%
    2,498
  • 2024/03/26
    12
    0
    0
    12
    5.69%
    1.35%
    351
  • 2024/03/25
    27
    0
    0
    27
    5.68%
    0.90%
    181
  • 2024/03/22
    119
    0
    0
    119
    5.67%
    1.84%
    550
  • 2024/03/21
    -6
    0
    0
    -6
    5.62%
    0.00%
    170
  • 2024/03/20
    -1
    0
    0
    -1
    5.62%
    0.46%
    133
  • 2024/03/19
    2
    0
    0
    2
    5.62%
    0.92%
    345
  • 2024/03/18
    -16
    0
    0
    -16
    5.62%
    0.46%
    274
  • 2024/03/15
    -18
    0
    0
    -18
    5.63%
    0.91%
    150
  • 2024/03/14
    -26
    0
    0
    -26
    5.63%
    0.46%
    270
  • 2024/03/13
    0
    0
    0
    0
    5.65%
    0.46%
    236
  • 2024/03/12
    7
    0
    0
    7
    5.65%
    0.46%
    311
  • 2024/03/11
    -48
    0
    0
    -48
    5.64%
    0.00%
    345
  • 2024/03/08
    -126
    0
    0
    -126
    5.66%
    5.22%
    691
  • 2024/03/07
    46
    0
    0
    46
    5.72%
    6.48%
    1,101
  • 2024/03/06
    -8
    0
    0
    -8
    5.70%
    0.00%
    250
  • 2024/03/05
    -57
    0
    0
    -57
    5.70%
    0.00%
    341
  • 2024/03/04
    36
    0
    0
    36
    5.73%
    0.00%
    319
  • 2024/03/01
    9
    0
    0
    9
    5.71%
    0.92%
    435
  • 2024/02/29
    39
    0
    0
    39
    5.71%
    0.46%
    288
  • 2024/02/27
    28
    0
    0
    28
    5.69%
    1.79%
    365
  • 2024/02/26
    1
    0
    0
    1
    5.68%
    0.00%
    172
  • 2024/02/23
    -19
    0
    0
    -19
    5.68%
    0.89%
    175
  • 2024/02/22
    -4
    0
    0
    -4
    5.69%
    1.32%
    162
  • 2024/02/21
    5
    0
    0
    5
    5.69%
    0.88%
    176
  • 2024/02/20
    -41
    0
    0
    -41
    5.69%
    2.16%
    402
  • 2024/02/19
    164
    0
    0
    164
    5.70%
    6.45%
    834
  • 2024/02/16
    3
    0
    0
    3
    5.63%
    0.91%
    283
  • 2024/02/15
    -1
    0
    0
    -1
    5.63%
    0.00%
    387
  • 2024/02/05
    22
    0
    0
    22
    5.63%
    0.00%
    193
  • 2024/02/02
    18
    0
    0
    18
    5.62%
    0.92%
    152
  • 2024/02/01
    15
    0
    0
    15
    5.61%
    0.46%
    75
  • 2024/01/31
    5
    0
    0
    5
    5.61%
    0.00%
    117
  • 2024/01/30
    11
    0
    0
    11
    5.60%
    0.00%
    85
  • 2024/01/29
    18
    0
    0
    18
    5.60%
    0.46%
    201
  • 2024/01/26
    -24
    0
    0
    -24
    5.59%
    0.46%
    146
  • 2024/01/25
    11
    0
    0
    11
    5.60%
    1.36%
    156
  • 2024/01/24
    -15
    0
    0
    -15
    5.60%
    0.45%
    114
  • 2024/01/23
    10
    0
    0
    10
    5.60%
    1.38%
    148
  • 2024/01/22
    25
    0
    0
    25
    5.60%
    0.00%
    269
  • 2024/01/19
    -19
    0
    0
    -19
    5.59%
    0.00%
    171
  • 2024/01/18
    -6
    0
    0
    -6
    5.60%
    0.46%
    507
  • 2024/01/17
    23
    0
    0
    23
    5.60%
    2.70%
    738
  • 2024/01/16
    -62
    0
    0
    -62
    5.59%
    0.89%
    161
  • 2024/01/15
    37
    0
    0
    37
    5.62%
    0.00%
    179
  • 2024/01/12
    -15
    0
    0
    -15
    5.60%
    0.00%
    235
  • 2024/01/11
    46
    0
    0
    46
    5.61%
    0.45%
    330
  • 2024/01/10
    -39
    0
    0
    -39
    5.59%
    0.89%
    298
  • 2024/01/09
    -72
    0
    0
    -72
    5.60%
    0.44%
    315
  • 2024/01/08
    34
    0
    0
    34
    5.64%
    0.89%
    244
  • 2024/01/05
    -43
    0
    0
    -43
    5.62%
    0.00%
    240
  • 2024/01/04
    -36
    0
    0
    -36
    5.64%
    0.88%
    280
  • 2024/01/03
    -147
    0
    -47
    -194
    5.65%
    3.00%
    482
  • 2024/01/02
    89
    0
    -30
    59
    5.72%
    2.64%
    450
  • 2023/12/29
    29
    0
    0
    29
    5.68%
    0.00%
    398
  • 2023/12/28
    -325
    0
    0
    -325
    5.67%
    0.87%
    748
  • 2023/12/27
    -276
    0
    0
    -276
    5.81%
    1.29%
    669
  • 2023/12/26
    -19
    0
    0
    -19
    5.93%
    0.00%
    778
  • 2023/12/25
    9
    0
    0
    9
    5.94%
    2.52%
    668
  • 2023/12/22
    -90
    0
    0
    -90
    5.94%
    0.83%
    453
  • 2023/12/21
    -28
    0
    0
    -28
    5.98%
    1.27%
    571
  • 2023/12/20
    22
    0
    -2
    20
    5.99%
    3.27%
    1,132
  • 2023/12/19
    40
    0
    -3
    37
    5.98%
    0.81%
    1,007
  • 2023/12/18
    -453
    0
    0
    -453
    5.96%
    0.80%
    1,535
  • 2023/12/15
    86
    0
    0
    86
    6.16%
    1.63%
    1,497
  • 2023/12/14
    -97
    0
    0
    -97
    6.12%
    1.21%
    1,679
  • 2023/12/13
    -664
    0
    -75
    -739
    6.17%
    5.34%
    5,236
  • 2023/12/12
    17
    0
    139
    156
    6.46%
    6.50%
    4,880
  • 2023/12/11
    1,572
    0
    18
    1,590
    6.45%
    8.85%
    7,155
  • 2023/12/08
    -54
    0
    0
    -54
    5.76%
    0.89%
    230
  • 2023/12/07
    8
    0
    0
    8
    5.78%
    1.36%
    469
  • 2023/12/06
    16
    0
    0
    16
    5.78%
    0.91%
    151
  • 2023/12/05
    13
    0
    0
    13
    5.77%
    1.35%
    326
  • 2023/12/04
    93
    0
    0
    93
    5.77%
    0.89%
    304
  • 2023/12/01
    24
    0
    0
    24
    5.73%
    0.00%
    152
  • 2023/11/30
    66
    0
    0
    66
    5.71%
    0.00%
    420
  • 2023/11/29
    42
    0
    0
    42
    5.69%
    0.44%
    207
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昆盈
    2365.TW
    38.00
    1.905.26%
    26,670
  • 陽明
    2609.TW
    77.30
    2.202.77%
    33,204
  • 鴻準
    2354.TW
    75.70
    3.004.13%
    109,659
  • 台積電
    2330.TW
    858.00
    7.000.81%
    18,670
  • 鴻海
    2317.TW
    181.50
    4.002.16%
    52,793
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。