士開

5324

櫃營建

11.800.10(0.85%)

開盤 | 2024/11/05 11:46 更新

23成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連3賣 (-128)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
0
5
-5
連3賣 (-128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-5
0
0
-5
6.04%
0.85%
78
2024/11/01
-23
0
0
-23
6.04%
1.29%
101
2024/10/30
-100
0
0
-100
6.05%
0.85%
280
2024/10/29
5
0
0
5
6.10%
1.26%
138
2024/10/28
5
0
0
5
6.10%
0.83%
167
2024/10/25
17
0
0
17
6.09%
0.42%
145
2024/10/24
-21
0
0
-21
6.09%
1.24%
168
2024/10/23
28
0
0
28
6.10%
1.68%
251
2024/10/22
-10
0
0
-10
6.08%
1.24%
113
2024/10/21
-34
0
0
-34
6.09%
0.42%
152
2024/10/18
-66
0
0
-66
6.10%
1.23%
225
2024/10/17
-8
0
0
-8
6.13%
0.82%
185
2024/10/16
-13
0
0
-13
6.14%
0.81%
269
2024/10/15
23
0
0
23
6.14%
0.41%
302
2024/10/14
-68
0
0
-68
6.13%
4.28%
1,578
2024/10/11
171
0
0
171
6.16%
9.83%
2,530
2024/10/09
-51
0
0
-51
6.09%
2.50%
269
2024/10/08
-49
0
0
-49
6.11%
0.42%
175
2024/10/07
-5
0
0
-5
6.13%
1.70%
120
2024/10/04
24
0
0
24
6.13%
0.42%
103
2024/10/01
6
0
0
6
6.12%
0.00%
140
2024/09/30
21
0
0
21
6.12%
0.43%
110
2024/09/27
-3
0
0
-3
6.11%
2.17%
152
2024/09/26
-251
0
0
-251
6.11%
4.17%
842
2024/09/25
291
0
0
291
6.22%
3.00%
702
2024/09/24
-22
0
0
-22
6.09%
2.10%
348
2024/09/23
-28
0
0
-28
6.10%
1.65%
822
2024/09/20
-183
0
0
-183
6.12%
2.02%
1,009
2024/09/19
-4
0
0
-4
6.20%
0.80%
63
2024/09/18
59
0
0
59
6.20%
2.05%
274
2024/09/16
-136
0
0
-136
6.17%
1.21%
521
2024/09/13
10
0
0
10
6.23%
0.40%
203
2024/09/12
-14
0
0
-14
6.23%
0.00%
76
2024/09/11
-58
0
0
-58
6.23%
0.80%
263
2024/09/10
-198
0
0
-198
6.26%
1.96%
355
2024/09/09
-71
0
0
-71
6.35%
0.78%
207
2024/09/06
-28
0
0
-28
6.38%
0.00%
201
2024/09/05
75
0
0
75
6.39%
0.39%
242
2024/09/04
-116
0
0
-116
6.36%
2.66%
359
2024/09/03
-18
0
0
-18
6.41%
0.75%
110
2024/09/02
-24
0
0
-24
6.42%
0.38%
242
2024/08/30
-16
0
0
-16
6.43%
1.12%
207
2024/08/29
-37
0
0
-37
6.43%
0.00%
87
2024/08/28
0
0
0
0
6.45%
3.49%
355
2024/08/27
-25
0
0
-25
6.45%
0.39%
187
2024/08/26
-139
0
0
-139
6.46%
1.53%
354
2024/08/23
-135
0
0
-135
6.52%
0.76%
343
2024/08/22
-115
0
0
-115
6.58%
1.13%
408
2024/08/21
-3
0
0
-3
6.63%
1.14%
315
2024/08/20
-52
0
0
-52
6.64%
1.13%
330
2024/08/19
71
0
0
71
6.66%
0.75%
477
2024/08/16
133
0
0
133
6.63%
0.75%
627
2024/08/15
-37
0
0
-37
6.57%
0.75%
158
2024/08/14
-2
0
0
-2
6.58%
0.37%
313
2024/08/13
-39
0
0
-39
6.59%
0.37%
261
2024/08/12
-5
0
0
-5
6.60%
0.75%
364
2024/08/09
-42
0
0
-42
6.60%
0.00%
323
2024/08/08
-38
0
0
-38
6.62%
0.75%
200
2024/08/07
-93
0
0
-93
6.64%
5.93%
548
2024/08/06
-239
0
0
-239
6.68%
2.32%
992
2024/08/05
-187
0
0
-187
6.79%
9.76%
1,267
2024/08/02
-500
0
0
-500
6.87%
4.65%
1,018
2024/08/01
522
0
0
522
7.09%
1.35%
1,516
2024/07/31
-118
0
0
-118
6.86%
1.00%
502
2024/07/30
217
0
0
217
6.91%
1.35%
896
2024/07/29
182
0
0
182
6.82%
2.07%
1,378
2024/07/26
285
0
0
285
6.74%
1.05%
804
2024/07/23
326
0
0
326
6.61%
1.06%
608
2024/07/22
-345
0
0
-345
6.47%
3.73%
807
2024/07/19
183
0
0
183
6.62%
1.03%
1,064
2024/07/18
104
0
0
104
6.54%
1.35%
619
2024/07/17
336
0
0
336
6.49%
1.72%
1,052
2024/07/16
149
0
0
149
6.34%
0.34%
1,046
2024/07/15
291
0
0
291
6.28%
3.94%
2,012
2024/07/12
54
0
0
54
6.15%
0.00%
400
2024/07/11
80
0
0
80
6.12%
2.11%
557
2024/07/10
557
0
0
557
6.09%
5.95%
1,373
2024/07/09
-160
0
0
-160
5.84%
1.82%
538
2024/07/08
34
0
0
34
5.91%
0.36%
645
2024/07/05
178
0
0
178
5.90%
1.48%
496
2024/07/04
46
0
0
46
5.82%
1.50%
189
2024/07/03
32
0
0
32
5.80%
1.11%
287
2024/07/02
-32
0
0
-32
5.79%
1.50%
475
2024/07/01
16
0
0
16
5.80%
2.21%
338
2024/06/28
70
0
0
70
5.79%
3.03%
343
2024/06/27
-66
0
0
-66
5.76%
0.00%
294
2024/06/26
43
0
0
43
5.79%
0.75%
476
2024/06/25
13
0
0
13
5.77%
0.38%
395
2024/06/24
94
0
0
94
5.77%
1.12%
469
2024/06/21
39
0
0
39
5.73%
0.00%
598
2024/06/20
-54
0
0
-54
5.71%
2.90%
1,573
2024/06/19
-66
0
0
-66
5.73%
0.72%
522
2024/06/18
-42
0
0
-42
5.76%
0.00%
488
2024/06/17
-102
0
0
-102
5.78%
0.36%
732
2024/06/14
-41
0
0
-41
5.82%
1.45%
735
2024/06/13
-255
0
0
-255
5.84%
1.43%
1,139
2024/06/12
-231
0
0
-231
5.96%
1.76%
856
2024/06/11
-825
0
0
-825
6.06%
5.33%
1,405
2024/06/07
760
0
0
760
6.42%
2.39%
1,829
2024/06/06
111
0
0
111
6.09%
2.09%
1,075
2024/06/05
-143
0
0
-143
6.04%
1.37%
505
2024/06/04
18
0
0
18
6.10%
0.68%
752
2024/06/03
-106
0
0
-106
6.09%
0.00%
605
2024/05/31
425
0
0
425
6.14%
2.09%
1,460
2024/05/30
-296
0
0
-296
5.95%
1.03%
1,144
2024/05/29
336
0
0
336
6.08%
0.35%
1,950
2024/05/28
15
0
0
15
5.93%
0.69%
1,015
2024/05/27
71
0
0
71
5.93%
3.32%
1,805
2024/05/24
-64
0
0
-64
5.90%
1.01%
798
2024/05/23
-490
0
0
-490
5.92%
5.99%
3,282
2024/05/22
-12
0
0
-12
6.14%
1.55%
2,682
2024/05/21
-204
0
0
-204
6.15%
0.31%
3,774
2024/05/20
374
0
0
374
6.24%
9.49%
8,378
2024/05/17
416
0
0
416
6.07%
4.24%
1,631
2024/05/16
120
0
0
120
5.89%
2.91%
1,352
2024/05/15
-126
0
0
-126
5.83%
0.72%
598
2024/05/14
-532
0
0
-532
5.89%
0.36%
1,418
2024/05/13
187
0
0
187
6.12%
1.43%
1,156
2024/05/10
296
0
0
296
6.04%
2.10%
1,381
2024/05/09
-511
0
0
-511
5.91%
1.38%
1,052
2024/05/08
88
0
-35
53
6.14%
3.33%
2,154
2024/05/07
-77
0
-25
-102
6.10%
2.91%
2,258
2024/05/06
46
0
0
46
6.13%
2.83%
2,079

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

桓鼎-KY
5543.TWO
24.30
0.702.97%
3
晶悅
2718.TWO
97.00
2.602.75%
129
鉅陞
5529.TWO
24.60
0.401.65%
25
森寶
3489.TWO
22.90
0.351.55%
34
綠意
2596.TWO
35.85
0.451.27%
30

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。