士開

5324

櫃營建

13.951.25(9.84%)

開盤 | 2025/05/22 12:28 更新

5,268成交量

15.68 (17.27)本益比 (同業平均)

連3漲→跌 (4.87%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
128
-16
連3賣 (-614)
投信
0
0
0
連77平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
112
128
-16
連3賣 (-614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-16
0
0
-16
5.35%
4.87%
2,032
2025/05/20
-310
0
-1
-311
5.36%
2.69%
5,790
2025/05/19
-288
0
1
-287
5.49%
9.70%
4,259
2025/05/16
12
0
0
12
5.62%
9.72%
1,358
2025/05/15
1
0
0
1
5.61%
0.00%
54
2025/05/14
16
0
0
16
5.61%
0.00%
113
2025/05/13
-10
0
0
-10
5.61%
0.47%
68
2025/05/12
2
0
0
2
5.61%
0.46%
185
2025/05/09
3
0
0
3
5.61%
0.47%
142
2025/05/08
-5
0
0
-5
5.61%
0.46%
129
2025/05/07
-5
0
0
-5
5.61%
0.00%
167
2025/05/06
0
0
0
0
5.61%
3.57%
226
2025/05/05
-4
0
0
-4
5.61%
6.16%
416
2025/05/02
-60
0
0
-60
5.62%
0.48%
221
2025/04/30
-5
0
0
-5
5.64%
0.47%
91
2025/04/29
0
0
0
0
5.64%
1.40%
235
2025/04/28
0
0
0
0
5.64%
0.00%
98
2025/04/25
-12
0
0
-12
5.64%
0.00%
147
2025/04/24
-1
0
0
-1
5.65%
1.38%
81
2025/04/23
-2
0
0
-2
5.65%
0.00%
81
2025/04/22
-2
0
0
-2
5.65%
0.00%
86
2025/04/21
-15
0
0
-15
5.65%
0.00%
53
2025/04/18
-2
0
0
-2
5.66%
0.93%
104
2025/04/17
0
0
0
0
5.66%
2.38%
61
2025/04/16
20
0
0
20
5.66%
2.44%
143
2025/04/15
5
0
0
5
5.65%
0.00%
66
2025/04/14
-1
0
0
-1
5.65%
1.49%
76
2025/04/11
-2
0
0
-2
5.65%
1.94%
72
2025/04/10
44
0
1
45
5.65%
8.54%
211
2025/04/09
-47
0
0
-47
5.63%
5.10%
474
2025/04/08
34
0
0
34
5.65%
1.96%
349
2025/04/07
0
0
0
0
5.64%
9.73%
978
2025/04/02
-5
0
0
-5
5.64%
0.44%
91
2025/04/01
-9
0
0
-9
5.64%
1.81%
79
2025/03/31
-113
0
0
-113
5.64%
2.21%
326
2025/03/28
-21
0
-5
-26
5.69%
0.44%
184
2025/03/27
-6
0
0
-6
5.70%
0.44%
91
2025/03/26
-13
0
0
-13
5.70%
0.00%
137
2025/03/25
-18
0
0
-18
5.71%
1.30%
80
2025/03/24
-9
0
0
-9
5.72%
0.43%
43
2025/03/21
-15
0
0
-15
5.72%
0.88%
77
2025/03/20
-30
0
0
-30
5.73%
0.44%
48
2025/03/19
-15
0
1
-14
5.74%
0.87%
82
2025/03/18
-22
0
0
-22
5.75%
0.43%
86
2025/03/17
-19
0
0
-19
5.76%
0.00%
110
2025/03/14
-26
0
0
-26
5.77%
0.00%
232
2025/03/13
-21
0
0
-21
5.78%
0.86%
63
2025/03/12
-12
0
0
-12
5.79%
0.43%
79
2025/03/11
-19
0
0
-19
5.79%
1.70%
97
2025/03/10
-15
0
0
-15
5.80%
0.86%
68
2025/03/07
-19
0
0
-19
5.81%
2.51%
162
2025/03/06
-29
0
0
-29
5.82%
0.42%
100
2025/03/05
-18
0
-8
-26
5.83%
1.69%
59
2025/03/04
-5
0
0
-5
5.84%
0.00%
20
2025/03/03
-23
0
0
-23
5.84%
1.67%
86
2025/02/27
-17
0
0
-17
5.85%
0.41%
60
2025/02/26
-14
0
0
-14
5.86%
1.63%
108
2025/02/25
-2
0
0
-2
5.86%
0.41%
71
2025/02/24
-19
0
0
-19
5.86%
0.41%
211
2025/02/21
-2
0
0
-2
5.87%
3.40%
371
2025/02/20
-2
0
0
-2
5.87%
0.43%
63
2025/02/19
-11
0
0
-11
5.87%
0.43%
64
2025/02/18
-17
0
0
-17
5.88%
1.27%
149
2025/02/17
-2
0
0
-2
5.89%
0.00%
166
2025/02/14
-4
0
0
-4
5.89%
0.43%
55
2025/02/13
-30
0
0
-30
5.89%
0.43%
184
2025/02/12
-7
0
0
-7
5.90%
0.43%
44
2025/02/11
-3
0
0
-3
5.90%
1.26%
126
2025/02/10
0
0
0
0
5.91%
0.42%
78
2025/02/07
-8
0
0
-8
5.91%
0.42%
91
2025/02/06
-18
0
0
-18
5.91%
2.15%
98
2025/02/05
2
0
0
2
5.92%
0.87%
87
2025/02/04
-2
0
0
-2
5.92%
0.87%
58
2025/02/03
-5
0
0
-5
5.92%
2.97%
156
2025/01/22
3
0
0
3
5.92%
0.00%
79
2025/01/21
-1
0
0
-1
5.92%
0.84%
63
2025/01/20
-1
0
0
-1
5.92%
0.85%
65
2025/01/17
6
0
0
6
5.92%
0.84%
165
2025/01/16
-30
0
0
-30
5.92%
3.93%
186
2025/01/15
-29
0
0
-29
5.93%
1.29%
148
2025/01/14
-18
0
0
-18
5.94%
0.87%
58
2025/01/13
3
0
0
3
5.95%
4.17%
314
2025/01/10
-24
0
0
-24
5.95%
1.23%
167
2025/01/09
-24
0
0
-24
5.96%
0.00%
108
2025/01/08
-25
0
0
-25
5.97%
2.41%
193
2025/01/07
-25
0
0
-25
5.98%
1.19%
144
2025/01/06
8
0
0
8
5.99%
0.00%
191
2025/01/03
-14
0
0
-14
5.99%
0.40%
138
2025/01/02
-12
0
0
-12
6.00%
0.78%
247
2024/12/31
-8
0
0
-8
6.00%
0.78%
59
2024/12/30
11
0
0
11
6.00%
0.00%
99
2024/12/27
-20
0
0
-20
6.00%
0.39%
69
2024/12/26
-21
0
0
-21
6.01%
0.00%
89
2024/12/25
-11
0
0
-11
6.02%
0.39%
29
2024/12/24
-17
0
12
-5
6.02%
0.77%
103
2024/12/23
121
0
0
121
6.03%
0.38%
293
2024/12/20
-7
0
0
-7
5.98%
0.38%
61
2024/12/19
-9
0
0
-9
5.98%
1.88%
104
2024/12/18
-8
0
0
-8
5.98%
2.31%
211
2024/12/17
-4
0
0
-4
5.99%
1.14%
191
2024/12/16
-28
0
0
-28
5.99%
2.59%
330
2024/12/13
-6
0
0
-6
6.00%
0.74%
300
2024/12/12
-27
0
0
-27
6.00%
2.16%
448
2024/12/11
15
0
0
15
6.02%
2.21%
699
2024/12/10
13
0
0
13
6.01%
1.12%
602
2024/12/09
-4
0
0
-4
6.00%
0.37%
269
2024/12/06
13
0
0
13
6.00%
0.75%
216
2024/12/05
3
0
0
3
6.00%
1.12%
285
2024/12/04
23
0
0
23
6.00%
4.26%
773
2024/12/03
17
0
0
17
5.99%
1.57%
310
2024/12/02
14
0
0
14
5.98%
0.40%
221
2024/11/29
9
0
0
9
5.97%
0.80%
121
2024/11/28
4
0
0
4
5.97%
1.18%
72
2024/11/27
25
0
0
25
5.97%
0.79%
135
2024/11/26
17
0
0
17
5.96%
0.00%
169
2024/11/25
28
0
0
28
5.95%
0.80%
195
2024/11/22
38
0
0
38
5.94%
0.81%
353

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新紡
1419.TW
67.60
6.109.92%
5,950
金寶
2312.TW
22.30
0.200.90%
26,115
士電
1503.TW
191.00
10.005.52%
21,881
台積電
2330.TW
980.00
10.001.01%
12,505
杭特
3297.TWO
36.80
0.501.38%
25,787

櫃營建產業漲跌排行

士開
5324.TWO
13.95
1.259.84%
5,268
三豐
5514.TWO
19.00
0.502.70%
4
泰霖
8080.TWO
31.70
0.702.26%
1
新潤
6186.TWO
68.70
1.402.08%
5,471
坤悅
5206.TWO
39.50
0.401.02%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。