士開

5324
9.510.02(0.21%)
收盤 | 2022/01/21 13:30 更新
75成交量
-本益比 (同業平均)
連2漲 (0.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買 (2)
  • 投信
    0
    0
    0
    連44平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    0
    0
    0
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    0
    0
    0
    0
    5.53%
    0.21%
    75
  • 2022/01/20
    0
    0
    0
    0
    5.53%
    0.21%
    54
  • 2022/01/19
    0
    0
    0
    0
    5.53%
    0.11%
    55
  • 2022/01/18
    0
    0
    0
    0
    5.53%
    0.21%
    168
  • 2022/01/17
    0
    0
    0
    0
    5.53%
    0.00%
    73
  • 2022/01/14
    0
    0
    0
    0
    5.53%
    0.21%
    155
  • 2022/01/13
    0
    0
    0
    0
    5.53%
    0.21%
    54
  • 2022/01/12
    0
    0
    0
    0
    5.53%
    0.21%
    65
  • 2022/01/11
    0
    0
    0
    0
    5.53%
    0.73%
    41
  • 2022/01/10
    1
    0
    0
    1
    5.53%
    0.95%
    248
  • 2022/01/07
    0
    0
    0
    0
    5.53%
    0.52%
    246
  • 2022/01/06
    0
    0
    0
    0
    5.53%
    0.42%
    64
  • 2022/01/05
    1
    0
    0
    1
    5.53%
    0.10%
    81
  • 2022/01/04
    0
    0
    0
    0
    5.53%
    0.21%
    83
  • 2022/01/03
    -2
    0
    0
    -2
    5.53%
    0.00%
    83
  • 2021/12/30
    0
    0
    0
    0
    5.53%
    0.21%
    184
  • 2021/12/29
    0
    0
    -13
    -13
    5.53%
    0.52%
    198
  • 2021/12/28
    -4
    0
    -59
    -63
    5.53%
    0.31%
    185
  • 2021/12/27
    0
    0
    -72
    -72
    5.53%
    0.00%
    239
  • 2021/12/24
    0
    0
    0
    0
    5.53%
    0.63%
    108
  • 2021/12/23
    -3
    0
    -40
    -43
    5.53%
    0.10%
    129
  • 2021/12/22
    1
    0
    -40
    -39
    5.53%
    0.10%
    186
  • 2021/12/21
    0
    0
    -32
    -32
    5.53%
    0.10%
    154
  • 2021/12/20
    13
    0
    -111
    -98
    5.53%
    0.31%
    353
  • 2021/12/17
    -3
    0
    0
    -3
    5.53%
    0.52%
    110
  • 2021/12/16
    0
    0
    0
    0
    5.53%
    0.21%
    84
  • 2021/12/15
    0
    0
    0
    0
    5.53%
    0.42%
    39
  • 2021/12/14
    0
    0
    0
    0
    5.53%
    0.42%
    105
  • 2021/12/13
    3
    0
    0
    3
    5.53%
    0.00%
    123
  • 2021/12/10
    0
    0
    0
    0
    5.53%
    0.31%
    26
  • 2021/12/09
    0
    0
    -6
    -6
    5.53%
    0.31%
    131
  • 2021/12/08
    -3
    0
    -32
    -35
    5.53%
    0.83%
    249
  • 2021/12/07
    -13
    0
    0
    -13
    5.53%
    0.00%
    209
  • 2021/12/06
    14
    0
    0
    14
    5.53%
    2.22%
    274
  • 2021/12/03
    0
    0
    0
    0
    5.53%
    0.21%
    94
  • 2021/12/02
    0
    0
    0
    0
    -
    0.53%
    36
  • 2021/12/01
    0
    0
    0
    0
    5.53%
    0.53%
    51
  • 2021/11/30
    -2
    0
    0
    -2
    5.53%
    0.00%
    152
  • 2021/11/29
    2
    0
    0
    2
    5.53%
    0.00%
    62
  • 2021/11/26
    0
    0
    0
    0
    5.53%
    0.11%
    91
  • 2021/11/25
    1
    0
    0
    1
    5.53%
    0.11%
    229
  • 2021/11/24
    -1
    0
    0
    -1
    5.53%
    0.11%
    129
  • 2021/11/23
    1
    0
    0
    1
    5.53%
    0.11%
    114
  • 2021/11/22
    0
    0
    0
    0
    5.53%
    0.11%
    166
  • 2021/11/19
    0
    0
    0
    0
    5.53%
    0.00%
    268
  • 2021/11/18
    0
    0
    0
    0
    5.53%
    0.32%
    221
  • 2021/11/17
    -16
    0
    0
    -16
    5.53%
    1.25%
    753
  • 2021/11/16
    1
    0
    0
    1
    5.53%
    3.12%
    564
  • 2021/11/15
    -6
    0
    -56
    -62
    5.53%
    0.60%
    715
  • 2021/11/12
    -24
    0
    -70
    -94
    5.54%
    0.60%
    1,107
  • 2021/11/11
    13
    0
    -177
    -164
    5.55%
    4.04%
    2,317
  • 2021/11/10
    -1
    0
    -70
    -71
    5.54%
    1.90%
    838
  • 2021/11/09
    5
    0
    -30
    -25
    5.54%
    1.50%
    569
  • 2021/11/08
    0
    0
    0
    0
    5.54%
    0.00%
    139
  • 2021/11/05
    0
    0
    0
    0
    5.54%
    0.11%
    97
  • 2021/11/04
    0
    0
    0
    0
    5.54%
    0.32%
    80
  • 2021/11/03
    0
    0
    0
    0
    5.54%
    0.11%
    53
  • 2021/11/02
    0
    0
    0
    0
    5.54%
    0.11%
    188
  • 2021/11/01
    0
    0
    0
    0
    5.54%
    0.64%
    177
  • 2021/10/29
    0
    0
    0
    0
    5.54%
    0.11%
    74
  • 2021/10/28
    0
    0
    0
    0
    5.54%
    0.21%
    111
  • 2021/10/27
    0
    0
    0
    0
    5.54%
    0.21%
    274
  • 2021/10/26
    0
    0
    0
    0
    5.54%
    0.21%
    125
  • 2021/10/25
    0
    0
    0
    0
    5.54%
    0.00%
    169
  • 2021/10/22
    -2
    0
    0
    -2
    5.54%
    0.11%
    114
  • 2021/10/21
    0
    0
    0
    0
    5.54%
    0.11%
    208
  • 2021/10/20
    0
    0
    0
    0
    5.54%
    0.00%
    122
  • 2021/10/19
    -2
    0
    0
    -2
    5.54%
    0.32%
    181
  • 2021/10/18
    0
    0
    0
    0
    5.54%
    0.53%
    93
  • 2021/10/15
    0
    0
    0
    0
    5.54%
    0.64%
    104
  • 2021/10/14
    0
    0
    0
    0
    5.54%
    0.43%
    158
  • 2021/10/13
    0
    0
    0
    0
    5.54%
    0.32%
    210
  • 2021/10/12
    0
    0
    0
    0
    5.54%
    0.11%
    114
  • 2021/10/08
    -1
    0
    0
    -1
    5.54%
    0.11%
    105
  • 2021/10/07
    0
    0
    0
    0
    5.54%
    0.76%
    197
  • 2021/10/06
    3
    0
    0
    3
    5.54%
    0.22%
    229
  • 2021/10/05
    0
    0
    0
    0
    5.54%
    0.11%
    348
  • 2021/10/04
    5
    0
    0
    5
    5.54%
    1.92%
    475
  • 2021/10/01
    -2
    0
    0
    -2
    5.54%
    0.95%
    266
  • 2021/09/30
    -2
    0
    0
    -2
    5.54%
    2.16%
    359
  • 2021/09/29
    1
    0
    0
    1
    5.54%
    3.14%
    637
  • 2021/09/28
    1
    0
    0
    1
    5.54%
    0.52%
    107
  • 2021/09/27
    0
    0
    0
    0
    5.54%
    0.31%
    26
  • 2021/09/24
    1
    0
    0
    1
    9.13%
    0.73%
    37
  • 2021/09/23
    -1
    0
    0
    -1
    9.13%
    0.42%
    58
  • 2021/09/22
    1
    0
    0
    1
    9.13%
    0.93%
    39
  • 2021/09/17
    0
    0
    0
    0
    9.13%
    0.41%
    119
  • 2021/09/16
    1
    0
    0
    1
    9.13%
    0.10%
    68
  • 2021/09/15
    -4
    0
    0
    -4
    9.13%
    0.21%
    133
  • 2021/09/14
    0
    0
    0
    0
    9.13%
    0.41%
    102
  • 2021/09/13
    5
    0
    0
    5
    9.13%
    1.78%
    163
  • 2021/09/10
    -1
    0
    0
    -1
    9.13%
    0.00%
    279
  • 2021/09/09
    -2
    0
    0
    -2
    9.13%
    0.32%
    120
  • 2021/09/08
    9
    0
    0
    9
    9.13%
    1.35%
    403
  • 2021/09/07
    5
    0
    0
    5
    9.12%
    2.03%
    376
  • 2021/09/06
    -1
    0
    0
    -1
    9.12%
    1.50%
    217
  • 2021/09/03
    0
    0
    0
    0
    9.12%
    0.00%
    57
  • 2021/09/02
    -2
    0
    0
    -2
    9.12%
    1.01%
    172
  • 2021/09/01
    -1
    0
    0
    -1
    9.12%
    0.40%
    130
  • 2021/08/31
    3
    0
    0
    3
    9.12%
    1.58%
    135
  • 2021/08/30
    1
    0
    0
    1
    9.12%
    2.88%
    459
  • 2021/08/27
    13
    0
    0
    13
    9.12%
    8.33%
    1,347
  • 2021/08/26
    -1
    0
    0
    -1
    9.11%
    0.10%
    387
  • 2021/08/25
    0
    0
    0
    0
    9.11%
    0.95%
    103
  • 2021/08/24
    -1
    0
    0
    -1
    9.11%
    0.00%
    163
  • 2021/08/23
    -1
    0
    0
    -1
    9.11%
    0.52%
    166
  • 2021/08/20
    -1
    0
    0
    -1
    9.11%
    0.73%
    73
  • 2021/08/19
    0
    0
    0
    0
    9.11%
    0.82%
    44
  • 2021/08/18
    0
    0
    0
    0
    9.11%
    0.51%
    66
  • 2021/08/17
    0
    0
    0
    0
    9.11%
    0.00%
    29
  • 2021/08/16
    0
    0
    0
    0
    9.11%
    0.71%
    34
  • 2021/08/13
    -5
    0
    0
    -5
    9.11%
    0.61%
    79
  • 2021/08/12
    0
    0
    0
    0
    9.12%
    0.61%
    98
  • 2021/08/11
    -1
    0
    0
    -1
    9.12%
    0.72%
    176
  • 2021/08/10
    0
    0
    0
    0
    9.12%
    0.91%
    21
  • 2021/08/09
    0
    0
    0
    0
    9.12%
    0.61%
    37
  • 2021/08/06
    0
    0
    0
    0
    9.12%
    0.20%
    34
  • 2021/08/05
    0
    0
    0
    0
    9.12%
    0.50%
    26
  • 2021/08/04
    0
    0
    0
    0
    9.12%
    0.30%
    21
  • 2021/08/03
    0
    0
    0
    0
    9.12%
    0.10%
    41
  • 2021/08/02
    0
    0
    0
    0
    9.12%
    0.00%
    61
  • 2021/07/30
    2
    0
    0
    2
    9.12%
    1.53%
    137
  • 2021/07/29
    0
    0
    0
    0
    9.12%
    1.03%
    55
  • 2021/07/28
    0
    0
    0
    0
    9.12%
    1.42%
    64
  • 2021/07/27
    -6
    0
    0
    -6
    9.12%
    0.72%
    62
  • 2021/07/26
    0
    0
    0
    0
    9.12%
    0.31%
    160
  • 2021/07/23
    0
    0
    0
    0
    9.12%
    0.93%
    54
  • 2021/07/22
    -1
    0
    0
    -1
    9.12%
    0.52%
    45
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。