士開

5324

10.550.20(1.86%)

收盤 | 2025/11/10 13:30 更新

156成交量

11.08 (19.40)本益比 (同業平均)

連2漲→跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (11)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連10平 (0)
三大法人
2
0
2
連2買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
2
0
0
2
5.18%
1.86%
156
2025/11/07
9
0
0
9
5.18%
0.94%
187
2025/11/06
-28
0
0
-28
5.17%
0.47%
210
2025/11/05
-7
0
0
-7
5.18%
0.00%
132
2025/11/04
-11
0
0
-11
5.19%
0.00%
187
2025/11/03
24
0
0
24
5.19%
1.85%
177
2025/10/31
-11
0
0
-11
5.18%
2.26%
257
2025/10/30
-3
0
0
-3
5.19%
3.76%
844
2025/10/29
-23
0
0
-23
5.19%
1.43%
158
2025/10/28
-10
0
0
-10
5.20%
1.41%
242
2025/10/27
51
0
-3
48
5.20%
8.58%
1,928
2025/10/23
-47
0
3
-44
5.18%
9.91%
2,368
2025/10/22
10
0
0
10
5.20%
1.92%
169
2025/10/21
0
0
0
0
5.20%
0.95%
133
2025/10/20
0
0
0
0
5.20%
0.00%
69
2025/10/17
13
0
0
13
5.20%
0.00%
51
2025/10/16
7
0
0
7
5.19%
0.94%
79
2025/10/15
4
0
0
4
5.19%
0.00%
38
2025/10/14
-27
0
0
-27
5.19%
2.30%
198
2025/10/13
22
0
0
22
5.20%
4.83%
329
2025/10/09
5
0
0
5
5.19%
1.43%
110
2025/10/08
9
0
0
9
5.19%
0.00%
62
2025/10/07
-77
0
0
-77
5.18%
0.00%
305
2025/10/03
0
0
0
0
5.22%
0.47%
96
2025/10/02
0
0
0
0
5.22%
0.47%
49
2025/10/01
0
0
0
0
5.22%
0.00%
114
2025/09/30
0
0
0
0
5.22%
0.00%
28
2025/09/26
0
0
0
0
5.22%
1.40%
48
2025/09/25
0
0
0
0
5.22%
0.00%
82
2025/09/24
0
0
0
0
5.22%
0.94%
94
2025/09/23
0
0
0
0
5.22%
0.47%
89
2025/09/22
13
0
0
13
5.22%
0.00%
59
2025/09/19
20
0
0
20
5.21%
1.38%
92
2025/09/18
-7
0
0
-7
5.20%
0.46%
94
2025/09/17
1
0
0
1
5.20%
0.92%
93
2025/09/16
-80
0
0
-80
5.20%
3.81%
370
2025/09/15
0
0
0
0
5.24%
0.47%
76
2025/09/12
-28
0
0
-28
5.24%
0.48%
177
2025/09/11
-2
0
0
-2
5.25%
0.48%
189
2025/09/10
-2
0
0
-2
5.25%
0.95%
112
2025/09/09
-5
0
0
-5
5.25%
0.00%
112
2025/09/08
-1
0
0
-1
5.26%
2.76%
163
2025/09/05
-9
0
0
-9
5.26%
1.36%
219
2025/09/04
1
0
0
1
5.26%
3.77%
361
2025/09/03
-1
0
0
-1
5.26%
0.93%
74
2025/09/02
0
0
0
0
5.26%
0.94%
103
2025/09/01
-1
0
0
-1
5.26%
0.47%
64
2025/08/29
-1
0
0
-1
5.26%
1.39%
122
2025/08/28
0
0
0
0
5.26%
1.41%
96
2025/08/27
5
0
0
5
5.26%
1.39%
165
2025/08/26
0
0
0
0
5.26%
0.93%
79
2025/08/25
-39
0
0
-39
5.26%
1.38%
220
2025/08/22
-9
0
0
-9
5.28%
0.93%
348
2025/08/21
-1
0
0
-1
5.28%
0.47%
135
2025/08/20
0
0
0
0
5.28%
1.38%
247
2025/08/19
-10
0
0
-10
5.28%
0.46%
141
2025/08/18
-1
0
0
-1
5.28%
0.91%
238
2025/08/15
0
0
0
0
5.29%
0.45%
174
2025/08/14
11
0
0
11
5.29%
0.45%
97
2025/08/13
-28
0
0
-28
5.28%
1.33%
176
2025/08/12
0
0
0
0
5.29%
1.81%
59
2025/08/11
0
0
0
0
5.29%
0.90%
127
2025/08/08
-1
0
0
-1
5.29%
0.45%
60
2025/08/07
-1
0
0
-1
5.29%
1.75%
98
2025/08/06
1
0
0
1
5.29%
2.70%
212
2025/08/05
-1
0
0
-1
5.29%
0.45%
72
2025/08/04
-2
0
0
-2
5.29%
0.45%
33
2025/08/01
-1
0
0
-1
5.29%
0.45%
121
2025/07/31
7
0
0
7
5.30%
0.00%
110
2025/07/30
15
0
0
15
5.29%
0.00%
96
2025/07/29
9
0
0
9
5.29%
0.45%
142
2025/07/28
11
0
0
11
5.28%
0.45%
159
2025/07/25
52
0
0
52
5.28%
0.89%
135
2025/07/24
0
0
0
0
5.25%
1.32%
91
2025/07/23
2
0
0
2
5.25%
1.79%
76
2025/07/22
-35
0
0
-35
5.25%
1.32%
192
2025/07/21
31
0
0
31
5.27%
0.87%
177
2025/07/18
10
0
0
10
5.25%
0.00%
119
2025/07/17
9
0
0
9
5.25%
1.29%
121
2025/07/16
11
0
0
11
5.25%
1.31%
228
2025/07/15
0
0
0
0
5.24%
1.33%
111
2025/07/14
7
0
0
7
5.24%
1.31%
108
2025/07/11
11
0
0
11
5.24%
0.44%
91
2025/07/10
0
0
0
0
5.23%
0.87%
71
2025/07/09
21
0
0
21
5.23%
0.44%
68
2025/07/08
-17
0
0
-17
5.22%
0.44%
101
2025/07/07
4
0
0
4
5.23%
1.30%
130
2025/07/04
-15
0
0
-15
5.23%
0.43%
109
2025/07/03
-12
0
0
-12
5.24%
0.43%
197
2025/07/02
-4
0
0
-4
5.24%
0.86%
136
2025/07/01
-12
0
0
-12
5.24%
1.27%
222
2025/06/30
-30
0
0
-30
5.25%
4.45%
359
2025/06/27
103
0
0
103
5.26%
4.66%
957
2025/06/26
38
0
0
38
5.22%
2.61%
402
2025/06/25
-8
0
0
-8
5.20%
0.00%
140
2025/06/24
-10
0
0
-10
5.20%
1.77%
124
2025/06/23
-3
0
0
-3
5.21%
1.74%
142
2025/06/20
-40
0
0
-40
5.21%
0.00%
244
2025/06/19
-41
0
0
-41
5.23%
1.29%
246
2025/06/18
-29
0
0
-29
5.24%
0.43%
186
2025/06/17
-17
0
0
-17
5.26%
0.43%
347
2025/06/16
-19
0
-7
-26
5.27%
8.20%
1,436
2025/06/13
136
0
7
143
5.27%
9.40%
1,900
2025/06/12
3
0
0
3
5.21%
0.00%
149
2025/06/11
15
0
0
15
5.21%
3.08%
256
2025/06/10
54
0
0
54
5.21%
0.89%
362
2025/06/09
-78
0
0
-78
5.18%
4.66%
432
2025/06/06
54
0
0
54
5.22%
1.29%
431
2025/06/05
-53
0
0
-53
5.19%
2.10%
497
2025/06/04
108
0
0
108
5.22%
0.42%
423
2025/06/03
-89
0
0
-89
5.17%
0.83%
386
2025/06/02
-17
0
0
-17
5.21%
2.03%
646
2025/05/29
14
0
0
14
5.21%
2.38%
1,010
2025/05/28
-56
0
0
-56
5.21%
2.33%
907
2025/05/27
-13
0
0
-13
5.23%
4.44%
2,196
2025/05/26
22
0
0
22
5.24%
5.92%
2,902
2025/05/23
-88
0
-2
-89
5.23%
2.87%
5,692
2025/05/22
-183
0
2
-181
5.27%
9.84%
5,595
2025/05/21
-16
0
0
-16
5.35%
4.87%
2,032
2025/05/20
-310
0
-1
-311
5.36%
2.69%
5,790
2025/05/19
-288
0
1
-287
5.49%
9.70%
4,259
2025/05/16
12
0
0
12
5.62%
9.72%
1,358
2025/05/15
1
0
0
1
5.61%
0.00%
54
2025/05/14
16
0
0
16
5.61%
0.00%
113
2025/05/13
-10
0
0
-10
5.61%
0.47%
68
2025/05/12
2
0
0
2
5.61%
0.46%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
聯發科
2454.TW
1,250.00
10.000.79%
5,176
台達電
2308.TW
982.00
17.001.76%
10,496
元大台灣50
0050.TW
63.40
0.801.28%
80,135

櫃營建產業漲跌排行

鉅陞
5529.TWO
26.40
0.050.19%
10
大城地產
6171.TWO
28.10
0.050.18%
20
惠普
8424.TWO
73.40
0.100.14%
4
雙喜
5516.TWO
14.55
0.000.00%
5
豐謙
5523.TWO
30.00
0.000.00%
35

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。