美而快

5321

櫃電子商務

90.00.50(0.56%)

收盤 | 2023/12/01 14:30 更新

334成交量

28.66 (29.41)本益比 (同業平均)

連4漲 (4.53%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
62
-31
買→賣 (-31)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
31
62
-31
買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-31
0
0
-31
1.12%
0.56%
334
2023/11/30
130
0
-1
129
1.19%
1.36%
525
2023/11/29
-1
0
0
-1
0.93%
0.91%
201
2023/11/28
42
0
-1
41
0.93%
1.63%
195
2023/11/27
-16
0
0
-15
0.90%
1.71%
410
2023/11/24
-86
0
-4
-90
0.91%
1.35%
392
2023/11/23
-147
0
-1
-148
1.08%
0.34%
1,135
2023/11/22
6
0
0
6
1.37%
1.23%
533
2023/11/21
-101
0
0
-101
1.35%
0.99%
390
2023/11/20
102
0
0
102
1.53%
1.91%
523
2023/11/17
-123
0
-1
-124
1.32%
0.78%
727
2023/11/16
203
0
0
203
1.55%
1.70%
499
2023/11/15
5
0
0
5
1.15%
0.45%
534
2023/11/14
127
0
0
127
1.14%
3.27%
1,309
2023/11/13
-78
0
-3
-81
0.86%
6.96%
1,788
2023/11/10
-143
0
0
-143
0.96%
3.16%
1,533
2023/11/09
-1,168
0
5
-1,163
1.16%
2.06%
8,252
2023/11/08
168
0
0
168
3.45%
9.98%
2,763
2023/11/07
-31
0
-2
-33
3.12%
0.11%
501
2023/11/06
133
0
0
133
3.19%
1.73%
401
2023/11/03
-79
0
0
-79
2.94%
0.23%
492
2023/11/02
149
0
0
149
3.09%
0.81%
547
2023/11/01
-77
0
-10
-87
2.78%
0.80%
644
2023/10/31
-111
0
29
-82
2.89%
0.58%
1,372
2023/10/30
108
0
0
108
3.10%
2.00%
527
2023/10/27
-135
0
1
-134
2.87%
1.31%
1,054
2023/10/26
-96
0
-1
-97
3.13%
3.35%
646
2023/10/25
-437
0
0
-437
3.22%
1.81%
1,625
2023/10/24
-272
0
13
-259
4.06%
5.88%
1,501
2023/10/23
-179
0
0
-179
4.59%
2.08%
1,087
2023/10/20
-95
0
0
-95
4.95%
2.04%
590
2023/10/19
-520
0
0
-520
5.10%
0.60%
1,123
2023/10/18
-68
0
-8
-76
6.15%
3.72%
744
2023/10/17
-146
0
0
-146
6.29%
2.82%
738
2023/10/16
-160
0
-1
-161
6.59%
1.67%
826
2023/10/13
-475
0
-3
-478
6.91%
7.31%
1,889
2023/10/12
-239
0
-33
-272
7.88%
1.15%
1,235
2023/10/11
181
0
58
239
8.38%
7.69%
1,497
2023/10/06
137
0
4
141
8.01%
3.26%
1,457
2023/10/05
57
0
12
69
7.74%
6.52%
2,142
2023/10/04
-101
0
13
-88
7.66%
0.43%
2,394
2023/10/03
4
0
-63
-59
7.80%
0.87%
1,206
2023/10/02
120
0
0
120
7.96%
6.91%
895
2023/09/28
76
0
-22
54
7.72%
5.38%
492
2023/09/27
130
0
0
130
7.56%
0.00%
466
2023/09/26
122
0
-8
114
7.34%
1.56%
472
2023/09/25
86
0
-34
52
7.04%
3.64%
713
2023/09/22
27
0
19
46
6.87%
2.92%
1,061
2023/09/21
151
0
74
225
6.49%
1.69%
576
2023/09/20
210
0
-9
201
6.19%
0.00%
651
2023/09/19
229
0
42
271
5.83%
1.29%
1,282
2023/09/18
450
0
-10
440
6.95%
2.19%
3,158
2023/09/15
881
0
-7
874
6.00%
4.59%
7,778
2023/09/14
-3
0
3
0
3.93%
9.55%
2,902
2023/09/13
652
0
8
660
4.11%
9.22%
3,012
2023/09/12
347
0
38
385
2.49%
3.88%
939
2023/09/11
68
0
0
68
1.65%
1.98%
1,297
2023/09/08
83
0
0
83
1.47%
2.87%
494
2023/09/07
62
0
0
62
1.37%
2.58%
373
2023/09/06
76
0
0
76
1.22%
3.69%
444
2023/09/05
9
0
0
9
1.06%
1.55%
309
2023/09/04
-4
0
0
-4
0.99%
3.48%
231
2023/09/01
31
0
0
31
0.99%
1.36%
165
2023/08/31
-33
0
0
-33
0.89%
0.68%
160
2023/08/30
77
0
1
78
0.92%
3.24%
245
2023/08/29
23
0
0
23
0.83%
0.14%
185
2023/08/28
-113
0
2
-111
1.06%
1.58%
451
2023/08/25
241
0
-29
212
1.62%
0.70%
444
2023/08/24
93
0
0
93
1.03%
1.60%
299
2023/08/23
26
0
0
26
0.80%
0.23%
181
2023/08/22
-37
0
0
-37
0.78%
0.79%
166
2023/08/21
98
0
9
107
0.87%
0.57%
472
2023/08/18
26
0
2
28
0.63%
0.11%
252
2023/08/17
21
0
4
25
0.57%
2.45%
298
2023/08/16
5
0
19
24
0.52%
0.35%
197
2023/08/15
-37
0
0
-37
0.42%
0.70%
300
2023/08/14
-75
0
-1
-76
0.52%
0.23%
1,122
2023/08/11
92
0
0
92
0.86%
8.19%
561
2023/08/10
1
0
-1
0
0.64%
2.10%
142
2023/08/09
-5
0
-1
-6
0.63%
0.12%
43
2023/08/08
-31
0
-2
-33
0.68%
1.69%
117
2023/08/07
22
0
0
22
0.76%
0.61%
55
2023/08/04
23
0
-3
20
0.70%
1.48%
77
2023/08/02
-13
0
-2
-15
0.62%
1.46%
142
2023/08/01
-49
0
-3
-52
0.63%
0.61%
142
2023/07/31
8
0
0
8
0.74%
0.36%
150
2023/07/28
-26
0
1
-25
0.69%
0.12%
95
2023/07/27
24
0
0
24
0.75%
0.49%
119
2023/07/26
-49
0
-1
-50
0.69%
2.25%
122
2023/07/25
32
0
0
32
1.18%
2.80%
208
2023/07/24
14
0
-3
11
0.98%
2.38%
302
2023/07/21
-62
0
-1
-63
0.89%
2.44%
223
2023/07/20
33
0
0
33
1.04%
1.06%
101
2023/07/19
-3
0
-2
-5
0.93%
0.12%
255
2023/07/18
-204
0
-7
-211
0.93%
3.07%
549
2023/07/17
52
0
0
52
1.28%
1.01%
292
2023/07/14
-42
0
0
-42
1.15%
0.78%
187
2023/07/13
91
0
-6
85
1.14%
0.67%
467
2023/07/12
57
-38
-19
0
0.89%
0.68%
288
2023/07/11
17
0
-74
-57
0.74%
1.23%
313
2023/07/10
-44
0
-1
-45
0.62%
0.89%
281
2023/07/07
-16
0
-6
-22
0.71%
0.99%
355
2023/07/06
-125
0
-4
-129
0.70%
1.19%
271
2023/07/05
9
0
0
9
1.01%
0.44%
244
2023/07/04
-59
0
-6
-65
0.95%
0.43%
201
2023/07/03
108
0
0
108
1.05%
1.10%
205
2023/06/30
-7
0
0
-7
0.78%
0.98%
249
2023/06/29
9
0
0
9
0.87%
0.22%
223
2023/06/28
23
0
0
23
0.85%
0.86%
312
2023/06/27
-18
0
0
-18
0.75%
0.54%
299
2023/06/26
7
0
1
8
0.78%
0.74%
252
2023/06/21
-224
0
1
-223
0.69%
1.67%
605
2023/06/20
-10
0
-1
-11
1.05%
3.13%
609
2023/06/19
45
0
5
50
0.98%
0.87%
254
2023/06/16
-68
0
21
-47
0.85%
0.65%
237
2023/06/15
-31
0
0
-31
0.95%
0.22%
223
2023/06/14
-22
0
1
-21
1.00%
0.86%
248
2023/06/13
-68
0
28
-40
1.07%
1.27%
331
2023/06/12
39
0
40
79
1.21%
1.94%
459
2023/06/09
38
0
-1
37
1.05%
0.11%
367
2023/06/08
-144
0
0
-144
0.92%
2.62%
442
2023/06/07
28
0
1
29
1.20%
0.85%
248
2023/06/06
-138
0
-21
-159
1.21%
2.68%
790
2023/06/05
27
0
5
32
1.53%
0.10%
293
2023/06/02
-93
0
-2
-95
1.45%
0.82%
496
2023/06/01
-67
0
11
-56
1.63%
0.51%
383

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

歐買尬
3687.TWO
111.00
10.009.90%
4,938
大宇資
6111.TWO
78.30
0.200.25%
5,960
定穎投控
3715.TW
109.00
7.006.86%
77,582
智冠
5478.TWO
174.50
15.509.75%
5,644
華義
3086.TWO
94.00
8.509.94%
1,325

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
111.00
10.009.90%
4,936
新零售
3085.TWO
11.50
0.756.98%
11
宏碁資訊
6811.TWO
281.00
14.005.24%
848
91APP*-KY
6741.TWO
112.50
2.502.27%
1,238
安碁資訊
6690.TWO
176.50
2.001.15%
65

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。