美而快

5321
64.51.5(2.38%)
收盤 | 2022/10/06 14:30 更新
74成交量
14.27 (22.42)本益比 (同業平均)
跌→漲 (2.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    24
    -18
    連2賣 (-46)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    19
    0
    19
    賣→買 (19)
  • 三大法人
    25
    24
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/06
    -18
    0
    19
    1
    1.19%
    2.38%
    74
  • 2022/10/05
    -28
    0
    -1
    -29
    1.25%
    0.79%
    163
  • 2022/10/04
    15
    0
    0
    15
    1.33%
    5.13%
    130
  • 2022/10/03
    16
    0
    0
    16
    1.28%
    1.15%
    137
  • 2022/09/30
    -29
    0
    0
    -29
    1.24%
    0.49%
    110
  • 2022/09/29
    12
    0
    0
    12
    1.32%
    2.36%
    139
  • 2022/09/28
    21
    0
    -53
    -32
    1.28%
    9.31%
    380
  • 2022/09/27
    -18
    0
    0
    -18
    1.22%
    0.30%
    185
  • 2022/09/26
    -170
    0
    -20
    -190
    1.28%
    9.75%
    508
  • 2022/09/23
    -141
    0
    -3
    -144
    1.59%
    5.08%
    291
  • 2022/09/22
    -34
    0
    -14
    -48
    1.95%
    0.66%
    135
  • 2022/09/21
    -89
    0
    -70
    -159
    2.07%
    1.17%
    467
  • 2022/09/20
    73
    0
    -40
    33
    2.51%
    2.53%
    326
  • 2022/09/19
    -35
    0
    -20
    -55
    2.30%
    2.03%
    303
  • 2022/09/16
    -335
    0
    -85
    -420
    2.40%
    7.11%
    777
  • 2022/09/15
    -11
    0
    14
    3
    3.31%
    2.58%
    572
  • 2022/09/14
    -207
    0
    15
    -192
    3.34%
    2.20%
    823
  • 2022/09/13
    259
    0
    34
    293
    3.91%
    6.48%
    776
  • 2022/09/12
    -51
    0
    9
    -42
    3.17%
    1.86%
    292
  • 2022/09/08
    267
    0
    58
    325
    3.31%
    4.71%
    597
  • 2022/09/07
    29
    0
    8
    37
    2.55%
    0.93%
    208
  • 2022/09/06
    -40
    0
    3
    -37
    2.48%
    1.26%
    153
  • 2022/09/05
    -192
    0
    13
    -179
    2.59%
    3.74%
    319
  • 2022/09/02
    52
    0
    0
    52
    3.17%
    1.00%
    496
  • 2022/09/01
    111
    0
    17
    128
    3.06%
    1.01%
    431
  • 2022/08/31
    120
    0
    14
    134
    2.74%
    2.77%
    267
  • 2022/08/30
    30
    0
    21
    51
    2.43%
    1.17%
    130
  • 2022/08/29
    7
    0
    0
    7
    2.31%
    3.17%
    101
  • 2022/08/26
    -21
    0
    0
    -21
    2.24%
    0.91%
    138
  • 2022/08/25
    -51
    0
    0
    -51
    2.31%
    2.01%
    434
  • 2022/08/24
    -124
    0
    24
    -100
    2.43%
    0.79%
    603
  • 2022/08/23
    -25
    0
    22
    -3
    2.78%
    1.03%
    1,325
  • 2022/08/22
    41
    0
    14
    55
    2.85%
    2.69%
    265
  • 2022/08/19
    -123
    0
    8
    -115
    2.73%
    3.61%
    376
  • 2022/08/18
    133
    0
    35
    168
    3.11%
    4.97%
    508
  • 2022/08/17
    24
    0
    17
    41
    2.73%
    0.48%
    177
  • 2022/08/16
    -28
    0
    9
    -19
    2.67%
    1.06%
    268
  • 2022/08/15
    -335
    0
    8
    -327
    2.75%
    4.39%
    1,181
  • 2022/08/12
    37
    0
    0
    37
    3.65%
    9.89%
    769
  • 2022/08/11
    4
    0
    8
    12
    3.55%
    3.32%
    211
  • 2022/08/10
    -15
    0
    0
    -15
    3.54%
    3.69%
    170
  • 2022/08/09
    9
    0
    0
    9
    3.58%
    2.14%
    136
  • 2022/08/08
    -11
    0
    0
    -11
    3.55%
    0.38%
    96
  • 2022/08/05
    73
    0
    0
    73
    3.59%
    5.27%
    260
  • 2022/08/04
    4
    0
    0
    4
    3.38%
    1.20%
    173
  • 2022/08/03
    -6
    0
    0
    -6
    3.37%
    1.32%
    139
  • 2022/08/02
    -29
    0
    9
    -20
    3.38%
    6.29%
    404
  • 2022/08/01
    -69
    0
    0
    -69
    3.46%
    1.70%
    121
  • 2022/07/29
    85
    0
    0
    85
    3.66%
    2.48%
    162
  • 2022/07/28
    -113
    0
    0
    -113
    3.41%
    3.25%
    224
  • 2022/07/27
    34
    0
    0
    34
    3.74%
    0.60%
    123
  • 2022/07/26
    15
    0
    0
    15
    3.64%
    0.24%
    236
  • 2022/07/25
    -76
    0
    0
    -76
    3.60%
    3.17%
    188
  • 2022/07/22
    40
    0
    0
    40
    3.82%
    0.47%
    183
  • 2022/07/21
    -56
    0
    0
    -56
    3.70%
    1.50%
    203
  • 2022/07/20
    55
    0
    0
    55
    3.86%
    2.24%
    201
  • 2022/07/19
    -29
    0
    0
    -29
    3.70%
    2.30%
    146
  • 2022/07/18
    178
    0
    -3
    175
    3.78%
    3.82%
    285
  • 2022/07/15
    -66
    0
    0
    -66
    3.27%
    1.99%
    237
  • 2022/07/14
    166
    0
    0
    166
    3.46%
    3.01%
    274
  • 2022/07/13
    -60
    0
    0
    -60
    2.99%
    2.01%
    266
  • 2022/07/12
    107
    0
    0
    107
    3.16%
    0.83%
    559
  • 2022/07/11
    -34
    0
    0
    -34
    2.86%
    5.94%
    510
  • 2022/07/08
    60
    0
    0
    60
    2.95%
    3.24%
    252
  • 2022/07/07
    133
    0
    0
    133
    2.78%
    3.84%
    442
  • 2022/07/06
    44
    0
    3
    47
    2.40%
    7.13%
    330
  • 2022/07/05
    -18
    0
    0
    -18
    2.28%
    0.66%
    389
  • 2022/07/04
    99
    0
    0
    99
    2.33%
    4.03%
    694
  • 2022/07/01
    126
    0
    0
    126
    2.05%
    6.06%
    604
  • 2022/06/30
    177
    0
    0
    177
    1.68%
    5.13%
    548
  • 2022/06/29
    -3
    0
    0
    -3
    1.18%
    3.56%
    440
  • 2022/06/28
    205
    0
    0
    205
    1.16%
    3.81%
    1,051
  • 2022/06/27
    41
    0
    0
    41
    0.57%
    6.25%
    957
  • 2022/06/24
    -8
    0
    0
    -8
    0.46%
    3.45%
    184
  • 2022/06/23
    5
    0
    0
    5
    0.48%
    2.11%
    255
  • 2022/06/22
    -78
    0
    0
    -78
    0.46%
    0.00%
    869
  • 2022/06/21
    7
    0
    0
    7
    0.69%
    7.73%
    1,258
  • 2022/06/20
    -74
    0
    0
    -74
    0.67%
    5.17%
    752
  • 2022/06/17
    3
    0
    0
    3
    0.88%
    4.50%
    1,351
  • 2022/06/16
    -19
    0
    0
    -19
    0.87%
    9.02%
    857
  • 2022/06/15
    -97
    0
    0
    -97
    0.92%
    1.61%
    508
  • 2022/06/14
    -80
    0
    0
    -80
    1.18%
    4.25%
    826
  • 2022/06/13
    -49
    0
    0
    -49
    1.41%
    5.28%
    2,316
  • 2022/06/10
    -74
    0
    0
    -74
    1.55%
    3.53%
    326
  • 2022/06/09
    44
    0
    0
    44
    1.76%
    4.51%
    488
  • 2022/06/08
    -3
    0
    0
    -3
    1.61%
    0.00%
    59
  • 2022/06/07
    -13
    0
    0
    -13
    1.62%
    0.81%
    75
  • 2022/06/06
    -19
    0
    0
    -19
    1.64%
    0.40%
    91
  • 2022/06/02
    -36
    0
    0
    -36
    1.70%
    1.20%
    113
  • 2022/06/01
    -6
    0
    0
    -6
    1.80%
    1.21%
    158
  • 2022/05/31
    -15
    0
    0
    -15
    1.82%
    0.80%
    99
  • 2022/05/30
    28
    0
    0
    28
    1.86%
    0.81%
    124
  • 2022/05/27
    18
    0
    0
    18
    1.78%
    0.41%
    99
  • 2022/05/26
    -24
    0
    0
    -24
    1.73%
    0.40%
    99
  • 2022/05/25
    28
    0
    0
    28
    1.80%
    0.80%
    221
  • 2022/05/24
    -19
    0
    0
    -19
    1.73%
    0.40%
    182
  • 2022/05/23
    -39
    0
    0
    -39
    1.76%
    1.57%
    162
  • 2022/05/20
    -35
    0
    0
    -35
    1.87%
    1.17%
    197
  • 2022/05/19
    -46
    0
    0
    -46
    1.99%
    0.77%
    211
  • 2022/05/18
    97
    0
    0
    97
    2.12%
    2.37%
    351
  • 2022/05/17
    56
    0
    0
    56
    1.84%
    1.17%
    234
  • 2022/05/16
    101
    0
    0
    101
    1.68%
    2.81%
    233
  • 2022/05/13
    28
    0
    0
    28
    1.39%
    0.81%
    137
  • 2022/05/12
    -83
    0
    0
    -83
    1.28%
    0.80%
    372
  • 2022/05/11
    -157
    0
    0
    -157
    1.51%
    4.23%
    526
  • 2022/05/10
    51
    0
    0
    51
    1.96%
    1.56%
    319
  • 2022/05/09
    -140
    0
    0
    -140
    1.82%
    2.29%
    324
  • 2022/05/06
    61
    0
    0
    61
    2.22%
    0.77%
    580
  • 2022/05/05
    -8
    0
    0
    -8
    2.09%
    0.39%
    421
  • 2022/05/04
    150
    0
    0
    150
    2.11%
    4.86%
    916
  • 2022/05/03
    -15
    0
    0
    -15
    1.72%
    2.76%
    510
  • 2022/04/29
    127
    0
    0
    127
    1.76%
    0.79%
    739
  • 2022/04/28
    -132
    0
    0
    -132
    1.40%
    0.80%
    750
  • 2022/04/27
    155
    0
    0
    155
    1.78%
    2.46%
    1,546
  • 2022/04/26
    -64
    0
    0
    -64
    1.33%
    8.27%
    2,430
  • 2022/04/25
    -97
    0
    0
    -97
    1.47%
    5.67%
    730
  • 2022/04/22
    18
    0
    0
    18
    1.74%
    1.81%
    609
  • 2022/04/21
    -75
    0
    0
    -75
    1.69%
    0.36%
    300
  • 2022/04/20
    -6
    0
    0
    -6
    1.90%
    0.36%
    341
  • 2022/04/19
    -96
    0
    0
    -96
    1.87%
    1.42%
    493
  • 2022/04/18
    -97
    0
    0
    -97
    2.07%
    1.44%
    2,164
  • 2022/04/15
    -22
    0
    0
    -22
    2.29%
    0.73%
    401
  • 2022/04/14
    34
    0
    0
    34
    2.36%
    2.48%
    540
  • 2022/04/13
    -51
    0
    -9
    -60
    2.26%
    2.08%
    950
  • 2022/04/12
    19
    0
    5
    24
    2.39%
    0.35%
    165
  • 2022/04/11
    10
    0
    0
    10
    2.36%
    4.01%
    122
  • 2022/04/08
    58
    0
    -6
    52
    2.34%
    3.82%
    398
  • 2022/04/07
    17
    0
    0
    17
    2.17%
    2.70%
    166
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    451.00
    6.001.35%
    30,292
  • 聯發科
    2454.TW
    587.00
    12.002.00%
    6,810
  • 鴻海
    2317.TW
    107.50
    0.500.47%
    27,133
  • 聯電
    2303.TW
    38.95
    0.651.70%
    57,655
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    74.35
    0.130.17%
    10.944M
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。