美而快

5321

櫃電子商務

41.601.55(3.59%)

收盤 | 2025/05/19 14:30 更新

116成交量

53.27 (26.63)本益比 (同業平均)

連3漲→跌 (3.59%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
20
-12
連2賣 (-15)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連32平 (0)
三大法人
8
20
-12
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-12
0
0
-12
1.06%
3.59%
116
2025/05/16
-3
0
0
-3
1.08%
1.05%
79
2025/05/15
10
0
0
10
1.09%
0.35%
98
2025/05/14
19
0
0
19
1.06%
0.95%
89
2025/05/13
-27
0
0
-27
1.03%
2.77%
152
2025/05/12
17
0
0
17
1.08%
2.69%
154
2025/05/09
-5
0
0
-5
1.05%
0.78%
72
2025/05/08
10
0
0
10
1.06%
1.35%
73
2025/05/07
-4
0
0
-4
1.04%
0.67%
149
2025/05/06
6
0
0
6
1.08%
4.60%
205
2025/05/05
-3
0
0
-3
1.08%
0.95%
461
2025/05/02
-48
0
0
-48
1.08%
1.36%
541
2025/04/30
-20
0
0
-20
1.16%
6.81%
775
2025/04/29
64
0
0
64
1.19%
9.94%
697
2025/04/28
9
0
0
9
1.07%
0.61%
51
2025/04/25
-15
0
0
-15
1.06%
0.24%
135
2025/04/24
-19
0
0
-19
1.09%
1.67%
187
2025/04/23
48
0
0
48
1.14%
10.00%
186
2025/04/22
9
0
0
9
1.05%
0.26%
69
2025/04/21
-2
0
0
-2
1.03%
5.96%
54
2025/04/18
4
0
0
4
1.06%
0.75%
25
2025/04/17
-7
0
0
-7
1.06%
1.11%
28
2025/04/16
9
0
0
9
1.12%
2.06%
39
2025/04/15
4
0
0
4
1.11%
0.12%
59
2025/04/14
5
0
0
5
1.10%
0.00%
96
2025/04/11
-1
0
0
-1
1.09%
5.06%
94
2025/04/10
27
0
0
27
1.09%
9.17%
121
2025/04/09
-1
0
0
-1
1.04%
0.50%
155
2025/04/08
-3
0
0
-3
1.05%
8.78%
184
2025/04/07
3
0
0
3
1.05%
9.96%
47
2025/04/02
3
0
0
3
1.05%
0.20%
51
2025/04/01
9
0
0
9
1.06%
4.83%
59
2025/03/31
-4
0
-1
-5
1.04%
9.96%
194
2025/03/28
-1
0
0
-1
1.05%
2.38%
83
2025/03/27
3
0
-1
2
1.05%
3.99%
20
2025/03/26
3
0
0
3
1.06%
0.19%
20
2025/03/25
3
0
0
3
1.05%
1.35%
54
2025/03/24
3
0
0
3
1.05%
1.52%
20
2025/03/21
1
0
0
1
1.06%
0.75%
16
2025/03/20
-4
0
0
-4
1.05%
0.00%
35
2025/03/19
2
0
0
2
1.06%
2.39%
24
2025/03/18
-1
0
0
-1
1.07%
0.37%
56
2025/03/17
8
0
0
8
1.07%
1.64%
235
2025/03/14
-2
0
0
-2
1.06%
0.00%
21
2025/03/13
0
0
0
0
1.06%
0.00%
410
2025/03/12
3
0
0
3
1.06%
0.18%
13
2025/03/11
-3
0
0
-3
1.07%
2.14%
128
2025/03/10
1
0
0
1
1.08%
0.18%
41
2025/03/07
7
0
1
8
1.08%
1.58%
24
2025/03/06
1
0
-1
0
1.06%
0.35%
15
2025/03/05
3
0
0
3
1.06%
0.88%
47
2025/03/04
-2
0
0
-2
1.06%
0.18%
15
2025/03/03
3
0
0
3
1.06%
0.18%
46
2025/02/27
0
0
1
1
1.06%
1.90%
54
2025/02/26
0
0
-8
-8
1.06%
0.69%
13
2025/02/25
0
0
0
0
1.06%
1.19%
7
2025/02/24
6
0
0
6
1.06%
1.83%
26
2025/02/21
-4
0
0
-4
1.04%
1.15%
37
2025/02/20
-19
0
0
-19
1.05%
1.94%
91
2025/02/19
48
0
0
48
1.09%
6.90%
252
2025/02/18
0
0
0
0
0.99%
0.69%
512
2025/02/17
2
0
0
2
0.99%
0.52%
21
2025/02/14
3
0
0
3
0.99%
0.69%
33
2025/02/13
-1
0
0
-1
0.98%
0.52%
35
2025/02/12
-19
0
0
-19
0.99%
0.53%
90
2025/02/11
-1
0
0
-1
1.02%
0.00%
26
2025/02/10
3
0
0
3
1.02%
0.35%
17
2025/02/07
-2
0
0
-2
1.02%
0.00%
17
2025/02/06
2
0
0
2
1.02%
0.35%
31
2025/02/05
-2
0
0
-2
1.02%
0.35%
17
2025/02/04
0
0
0
0
1.02%
1.04%
8
2025/02/03
1
0
0
1
1.02%
0.35%
47
2025/01/22
-3
0
1
-2
1.02%
1.54%
37
2025/01/21
17
0
0
17
1.02%
3.17%
404
2025/01/20
7
0
-1
6
0.99%
0.89%
49
2025/01/17
0
0
0
0
0.98%
0.88%
7
2025/01/16
1
0
0
1
0.98%
0.35%
19
2025/01/15
0
0
0
0
0.98%
1.57%
27
2025/01/14
1
0
0
1
0.98%
0.88%
5
2025/01/13
-7
0
0
-7
0.97%
5.63%
78
2025/01/10
2
0
0
2
0.99%
0.67%
30
2025/01/09
0
0
0
0
0.98%
0.00%
20
2025/01/08
3
0
0
3
0.99%
0.50%
6
2025/01/07
3
0
1
4
0.99%
0.00%
120
2025/01/06
-11
0
0
-11
0.98%
2.61%
68
2025/01/03
-3
0
-1
-4
1.00%
0.49%
40
2025/01/02
-6
0
0
-6
1.01%
0.16%
16
2024/12/31
3
0
1
4
1.02%
0.33%
125
2024/12/30
-1
0
0
-1
1.03%
0.16%
702
2024/12/27
-4
0
0
-4
1.03%
0.49%
10
2024/12/26
-3
0
1
-2
1.04%
1.14%
24
2024/12/25
2
0
-1
1
1.05%
3.88%
63
2024/12/24
0
0
0
0
1.04%
1.02%
522
2024/12/23
0
0
-1
-1
1.04%
0.17%
40
2024/12/20
-1
0
0
-1
1.04%
0.00%
24
2024/12/19
-1
0
-1
-2
1.05%
1.01%
33
2024/12/18
-2
0
-1
-3
1.05%
0.83%
31
2024/12/17
-4
0
0
-4
1.06%
0.33%
25
2024/12/16
0
0
0
0
1.08%
0.00%
8
2024/12/13
2
0
0
2
1.08%
3.53%
60
2024/12/12
-7
0
-1
-8
1.08%
1.74%
54
2024/12/11
44
0
1
45
1.09%
2.09%
287
2024/12/10
1
0
-1
0
1.00%
0.16%
28
2024/12/09
1
0
0
1
1.00%
0.96%
13
2024/12/06
1
0
0
1
1.00%
0.80%
7
2024/12/05
9
0
-1
8
1.00%
1.27%
43
2024/12/04
3
0
0
3
0.98%
0.32%
16
2024/12/03
2
0
0
2
0.98%
0.64%
13
2024/12/02
8
0
1
9
0.97%
1.13%
32
2024/11/29
5
0
-1
4
0.96%
1.44%
56
2024/11/28
6
0
-6
0
0.95%
1.72%
40
2024/11/27
-5
0
-12
-17
0.94%
0.78%
39
2024/11/26
4
0
-7
-3
0.95%
1.53%
54
2024/11/25
14
0
0
14
0.94%
0.62%
104
2024/11/22
6
0
0
6
0.91%
0.15%
77
2024/11/21
1
0
6
7
0.90%
1.09%
63
2024/11/20
-18
0
10
-8
0.91%
1.26%
159

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

欣新網
2949.TWO
87.50
1.401.63%
4
尚凡*
5278.TWO
31.95
0.250.79%
109
大車隊
2640.TWO
135.00
1.000.75%
341
夠麻吉
8472.TWO
28.50
0.100.35%
12
安碁資訊
6690.TWO
183.00
1.000.54%
159

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。