美而快

5321

38.150.55(1.42%)

收盤 | 2025/11/17 13:30 更新

163成交量

46.63 (25.26)本益比 (同業平均)

平→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
6
11
連2賣→買 (11)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連59平 (0)
三大法人
17
6
11
連2賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
11
0
0
11
1.85%
0.00%
117
2025/11/13
-7
0
0
-7
1.79%
0.26%
69
2025/11/12
-14
0
0
-14
1.81%
0.26%
68
2025/11/11
2
0
0
2
1.83%
0.00%
38
2025/11/10
2
0
0
2
1.83%
0.13%
73
2025/11/07
15
0
0
15
1.83%
0.13%
45
2025/11/06
22
0
0
22
1.79%
0.13%
68
2025/11/05
-19
0
0
-19
1.74%
0.13%
103
2025/11/04
-42
0
0
-42
1.77%
0.00%
153
2025/11/03
-3
0
0
-3
1.84%
0.39%
45
2025/10/31
-1
0
0
-1
1.84%
0.39%
26
2025/10/30
0
0
0
0
1.84%
0.00%
44
2025/10/29
-6
0
0
-6
1.84%
0.00%
91
2025/10/28
-1
0
0
-1
1.85%
0.00%
22
2025/10/27
-10
0
0
-10
1.85%
0.13%
59
2025/10/23
-11
0
0
-11
1.87%
1.02%
31
2025/10/22
-2
0
0
-2
1.89%
1.03%
62
2025/10/21
-18
0
0
-18
1.89%
0.00%
66
2025/10/20
1
0
0
1
1.92%
0.13%
40
2025/10/17
0
0
0
0
1.91%
0.51%
51
2025/10/16
-8
0
0
-8
1.91%
1.89%
57
2025/10/15
6
0
0
6
1.93%
2.71%
39
2025/10/14
-4
0
0
-4
1.92%
1.40%
114
2025/10/13
-12
0
0
-12
1.92%
3.33%
85
2025/10/09
-25
0
0
-25
1.95%
2.05%
83
2025/10/08
1
0
0
1
1.99%
0.36%
21
2025/10/07
-3
0
0
-3
1.99%
1.89%
52
2025/10/03
0
0
0
0
2.00%
0.59%
60
2025/10/02
-8
0
0
-8
2.00%
2.03%
170
2025/10/01
-13
0
0
-13
2.01%
0.83%
67
2025/09/30
1
0
0
1
2.04%
0.24%
78
2025/09/26
-12
0
0
-12
2.04%
2.10%
91
2025/09/25
13
0
0
13
2.09%
0.81%
97
2025/09/24
9
0
0
9
2.06%
1.29%
85
2025/09/23
29
0
0
29
2.04%
0.23%
148
2025/09/22
-13
0
0
-13
1.99%
0.35%
102
2025/09/19
18
0
0
18
2.01%
0.94%
456
2025/09/18
-15
0
0
-15
1.97%
4.43%
366
2025/09/17
29
0
0
29
2.00%
1.50%
123
2025/09/16
16
0
0
16
1.95%
0.50%
76
2025/09/15
-3
0
0
-3
1.92%
0.25%
36
2025/09/12
-8
0
0
-8
1.93%
0.88%
45
2025/09/11
-15
0
0
-15
1.96%
1.37%
83
2025/09/10
12
0
0
12
1.99%
0.00%
75
2025/09/09
-6
0
0
-6
1.98%
0.25%
66
2025/09/08
17
0
0
17
1.99%
2.04%
81
2025/09/05
11
0
0
11
1.96%
0.13%
51
2025/09/04
16
0
0
16
1.93%
0.51%
53
2025/09/03
10
0
0
10
1.90%
0.26%
45
2025/09/02
0
0
0
0
1.89%
0.00%
18
2025/09/01
6
0
0
6
1.89%
0.26%
28
2025/08/29
17
0
0
17
1.89%
0.00%
32
2025/08/28
15
0
0
15
1.86%
0.13%
73
2025/08/27
0
0
0
0
1.83%
0.13%
29
2025/08/26
39
0
0
39
1.83%
1.02%
76
2025/08/25
5
0
0
5
1.75%
0.90%
38
2025/08/22
-2
0
0
-2
1.77%
0.64%
41
2025/08/21
-28
0
0
-28
1.77%
0.51%
58
2025/08/20
-2
0
0
-2
1.83%
1.03%
293
2025/08/19
25
0
-1
24
1.70%
0.26%
64
2025/08/18
-11
0
0
-11
1.65%
0.13%
52
2025/08/15
-13
0
0
-13
1.68%
0.51%
41
2025/08/14
20
0
0
20
1.73%
0.65%
71
2025/08/13
3
0
0
3
1.69%
0.00%
92
2025/08/12
4
0
0
4
1.69%
0.00%
75
2025/08/11
-15
0
0
-15
1.67%
0.00%
71
2025/08/08
-28
0
0
-28
1.70%
0.13%
113
2025/08/07
-23
0
0
-23
1.77%
0.64%
81
2025/08/06
206
0
0
206
1.84%
1.76%
749
2025/08/05
122
0
0
122
1.46%
1.53%
228
2025/08/04
11
0
0
11
1.23%
0.13%
59
2025/08/01
2
0
0
2
1.23%
0.00%
128
2025/07/31
20
0
0
20
1.22%
0.00%
97
2025/07/30
0
0
0
0
1.19%
0.26%
44
2025/07/29
-17
0
0
-17
1.19%
0.26%
91
2025/07/28
6
0
0
6
1.22%
0.51%
113
2025/07/25
-32
0
0
-32
1.20%
0.13%
54
2025/07/24
8
0
0
8
1.26%
1.13%
227
2025/07/23
-33
0
0
-33
1.24%
0.62%
297
2025/07/22
127
0
0
127
1.28%
4.53%
1,663
2025/07/21
-167
0
0
-167
1.05%
0.72%
1,305
2025/07/18
231
0
-1
230
1.35%
2.08%
1,109
2025/07/17
-86
0
0
-86
0.89%
3.20%
420
2025/07/16
-22
0
1
-21
1.04%
8.49%
1,368
2025/07/15
3
0
0
3
1.04%
0.38%
130
2025/07/14
-17
0
0
-17
1.03%
0.39%
77
2025/07/11
-25
0
0
-25
1.05%
0.39%
133
2025/07/10
-35
0
0
-35
1.07%
0.51%
115
2025/07/09
19
0
0
19
1.12%
0.13%
69
2025/07/08
-1
0
0
-1
1.08%
0.89%
132
2025/07/07
10
0
0
10
1.08%
0.63%
79
2025/07/04
-1
0
0
-1
1.06%
0.25%
115
2025/07/03
-13
0
0
-13
1.06%
1.02%
109
2025/07/02
35
0
0
35
1.04%
2.25%
243
2025/07/01
0
0
0
0
0.97%
1.96%
261
2025/06/30
-36
0
0
-36
0.92%
0.12%
550
2025/06/27
-146
0
0
-146
0.97%
2.27%
703
2025/06/26
-55
0
100
45
1.17%
8.42%
1,675
2025/06/25
116
0
0
116
1.18%
7.40%
5,059
2025/06/24
12
0
0
12
0.93%
9.95%
1,213
2025/06/23
11
0
0
11
0.90%
0.64%
106
2025/06/20
-9
0
0
-9
0.87%
0.13%
59
2025/06/19
-15
0
0
-15
0.88%
0.52%
84
2025/06/18
-15
0
0
-15
0.88%
0.64%
72
2025/06/17
-17
0
0
-17
0.89%
0.51%
127
2025/06/16
-24
0
0
-24
0.89%
1.89%
81
2025/06/13
-14
0
0
-14
0.90%
0.38%
68
2025/06/12
-15
0
0
-15
0.92%
0.75%
125
2025/06/11
-26
0
0
-26
0.93%
1.60%
136
2025/06/10
-8
0
0
-8
0.94%
2.26%
256
2025/06/09
-11
0
0
-11
0.93%
1.61%
98
2025/06/06
1
0
0
1
0.93%
0.37%
117
2025/06/05
-4
0
0
-4
0.93%
0.49%
84
2025/06/04
-12
0
0
-12
0.93%
0.12%
295
2025/06/03
-47
0
0
-47
0.94%
0.98%
254
2025/06/02
-12
0
0
-12
0.99%
1.21%
109
2025/05/29
2
0
0
2
0.98%
0.98%
79
2025/05/28
-9
0
0
-9
0.97%
0.12%
48
2025/05/27
-12
0
0
-12
0.99%
0.00%
80
2025/05/26
-5
0
0
-5
1.01%
0.00%
128
2025/05/23
0
0
0
0
1.02%
1.68%
117
2025/05/22
3
0
0
3
1.02%
2.00%
104
2025/05/21
-5
0
-1
-6
1.02%
2.28%
172
2025/05/20
-7
0
0
-7
1.03%
0.00%
117
2025/05/19
-12
0
0
-12
1.06%
3.59%
116
2025/05/16
-3
0
0
-3
1.08%
1.05%
79
2025/05/15
10
0
0
10
1.09%
0.35%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
聯發科
2454.TW
1,230.00
0.000.00%
4,797
廣達
2382.TW
276.00
3.501.25%
13,266
TSM
Taiwan Semiconductor Manufacturing Company Limited
284.82
2.620.93%
11.467M

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
81.50
2.803.56%
310
創泓科技
7714.TWO
131.50
2.501.94%
186
昕奇雲端
7747.TWO
130.00
2.001.56%
1
欣新網
2949.TWO
71.00
0.701.00%
2
夠麻吉
8472.TWO
75.00
0.500.67%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。