美而快

5321
112.04.0(3.45%)
收盤 | 2022/06/24 13:30 更新
184成交量
29.87 (31.47)本益比 (同業平均)
連2跌 (5.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    22
    -8
    買→賣 (-8)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連50平 (0)
  • 三大法人
    14
    22
    -8
    買→賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    -8
    0
    0
    -8
    0.46%
    3.45%
    184
  • 2022/06/23
    5
    0
    0
    5
    0.48%
    2.11%
    255
  • 2022/06/22
    -78
    0
    0
    -78
    0.46%
    0.00%
    869
  • 2022/06/21
    7
    0
    0
    7
    0.69%
    7.73%
    1,258
  • 2022/06/20
    -74
    0
    0
    -74
    0.67%
    5.17%
    752
  • 2022/06/17
    3
    0
    0
    3
    0.88%
    4.50%
    1,351
  • 2022/06/16
    -19
    0
    0
    -19
    0.87%
    9.02%
    857
  • 2022/06/15
    -97
    0
    0
    -97
    0.92%
    1.61%
    508
  • 2022/06/14
    -80
    0
    0
    -80
    1.18%
    4.25%
    826
  • 2022/06/13
    -49
    0
    0
    -49
    1.41%
    5.28%
    2,316
  • 2022/06/10
    -74
    0
    0
    -74
    1.55%
    3.53%
    326
  • 2022/06/09
    44
    0
    0
    44
    1.76%
    4.51%
    488
  • 2022/06/08
    -3
    0
    0
    -3
    1.61%
    0.00%
    59
  • 2022/06/07
    -13
    0
    0
    -13
    1.62%
    0.81%
    75
  • 2022/06/06
    -19
    0
    0
    -19
    1.64%
    0.40%
    91
  • 2022/06/02
    -36
    0
    0
    -36
    1.70%
    1.20%
    113
  • 2022/06/01
    -6
    0
    0
    -6
    1.80%
    1.21%
    158
  • 2022/05/31
    -15
    0
    0
    -15
    1.82%
    0.80%
    99
  • 2022/05/30
    28
    0
    0
    28
    1.86%
    0.81%
    124
  • 2022/05/27
    18
    0
    0
    18
    1.78%
    0.41%
    99
  • 2022/05/26
    -24
    0
    0
    -24
    1.73%
    0.40%
    99
  • 2022/05/25
    28
    0
    0
    28
    1.80%
    0.80%
    221
  • 2022/05/24
    -19
    0
    0
    -19
    1.73%
    0.40%
    182
  • 2022/05/23
    -39
    0
    0
    -39
    1.76%
    1.57%
    162
  • 2022/05/20
    -35
    0
    0
    -35
    1.87%
    1.17%
    197
  • 2022/05/19
    -46
    0
    0
    -46
    1.99%
    0.77%
    211
  • 2022/05/18
    97
    0
    0
    97
    2.12%
    2.37%
    351
  • 2022/05/17
    56
    0
    0
    56
    1.84%
    1.17%
    234
  • 2022/05/16
    101
    0
    0
    101
    1.68%
    2.81%
    233
  • 2022/05/13
    28
    0
    0
    28
    1.39%
    0.81%
    137
  • 2022/05/12
    -83
    0
    0
    -83
    1.28%
    0.80%
    372
  • 2022/05/11
    -157
    0
    0
    -157
    1.51%
    4.23%
    526
  • 2022/05/10
    51
    0
    0
    51
    1.96%
    1.56%
    319
  • 2022/05/09
    -140
    0
    0
    -140
    1.82%
    2.29%
    324
  • 2022/05/06
    61
    0
    0
    61
    2.22%
    0.77%
    580
  • 2022/05/05
    -8
    0
    0
    -8
    2.09%
    0.39%
    421
  • 2022/05/04
    150
    0
    0
    150
    2.11%
    4.86%
    916
  • 2022/05/03
    -15
    0
    0
    -15
    1.72%
    2.76%
    510
  • 2022/04/29
    127
    0
    0
    127
    1.76%
    0.79%
    739
  • 2022/04/28
    -132
    0
    0
    -132
    1.40%
    0.80%
    750
  • 2022/04/27
    155
    0
    0
    155
    1.78%
    2.46%
    1,546
  • 2022/04/26
    -64
    0
    0
    -64
    1.33%
    8.27%
    2,430
  • 2022/04/25
    -97
    0
    0
    -97
    1.47%
    5.67%
    730
  • 2022/04/22
    18
    0
    0
    18
    1.74%
    1.81%
    609
  • 2022/04/21
    -75
    0
    0
    -75
    1.69%
    0.36%
    300
  • 2022/04/20
    -6
    0
    0
    -6
    1.90%
    0.36%
    341
  • 2022/04/19
    -96
    0
    0
    -96
    1.87%
    1.42%
    493
  • 2022/04/18
    -97
    0
    0
    -97
    2.07%
    1.44%
    2,164
  • 2022/04/15
    -22
    0
    0
    -22
    2.29%
    0.73%
    401
  • 2022/04/14
    34
    0
    0
    34
    2.36%
    2.48%
    540
  • 2022/04/13
    -51
    0
    -9
    -60
    2.26%
    2.08%
    950
  • 2022/04/12
    19
    0
    5
    24
    2.39%
    0.35%
    165
  • 2022/04/11
    10
    0
    0
    10
    2.36%
    4.01%
    122
  • 2022/04/08
    58
    0
    -6
    52
    2.34%
    3.82%
    398
  • 2022/04/07
    17
    0
    0
    17
    2.17%
    2.70%
    166
  • 2022/04/06
    24
    0
    0
    24
    2.26%
    0.68%
    208
  • 2022/04/01
    78
    0
    10
    88
    2.19%
    2.80%
    290
  • 2022/03/31
    18
    0
    5
    23
    1.96%
    0.00%
    106
  • 2022/03/30
    18
    0
    25
    43
    1.91%
    2.14%
    122
  • 2022/03/29
    29
    0
    0
    29
    1.87%
    1.06%
    125
  • 2022/03/28
    6
    0
    20
    26
    1.77%
    1.07%
    348
  • 2022/03/25
    -420
    0
    0
    -420
    1.76%
    4.44%
    2,803
  • 2022/03/24
    97
    0
    0
    97
    2.96%
    1.74%
    4,992
  • 2022/03/23
    -235
    0
    0
    -235
    2.68%
    4.32%
    9,719
  • 2022/03/22
    214
    0
    0
    214
    3.35%
    9.85%
    3,464
  • 2022/03/21
    -82
    0
    0
    -82
    2.74%
    4.98%
    1,894
  • 2022/03/18
    -80
    0
    0
    -80
    2.97%
    5.24%
    845
  • 2022/03/17
    -77
    0
    -4
    -81
    3.30%
    2.48%
    1,212
  • 2022/03/16
    156
    0
    0
    156
    3.55%
    0.41%
    2,103
  • 2022/03/15
    -52
    0
    0
    -52
    3.10%
    9.74%
    2,445
  • 2022/03/14
    -162
    0
    0
    -162
    3.25%
    2.91%
    1,063
  • 2022/03/11
    -80
    0
    0
    -80
    3.71%
    2.48%
    1,709
  • 2022/03/10
    -160
    0
    4
    -156
    3.87%
    2.76%
    1,695
  • 2022/03/09
    35
    0
    0
    35
    4.24%
    4.32%
    815
  • 2022/03/08
    15
    0
    0
    15
    4.14%
    2.46%
    785
  • 2022/03/07
    27
    0
    0
    27
    4.10%
    0.00%
    703
  • 2022/03/04
    16
    0
    0
    16
    4.02%
    1.72%
    277
  • 2022/03/03
    -2
    0
    0
    -2
    3.98%
    1.02%
    619
  • 2022/03/02
    59
    0
    0
    59
    3.98%
    1.01%
    569
  • 2022/03/01
    110
    0
    0
    110
    3.81%
    4.96%
    1,144
  • 2022/02/25
    101
    0
    0
    101
    3.50%
    4.44%
    672
  • 2022/02/24
    213
    0
    0
    213
    3.22%
    6.25%
    1,178
  • 2022/02/23
    36
    0
    0
    36
    2.63%
    1.37%
    1,216
  • 2022/02/22
    149
    0
    0
    149
    2.52%
    1.68%
    924
  • 2022/02/21
    108
    0
    0
    108
    2.15%
    4.58%
    855
  • 2022/02/18
    65
    0
    0
    65
    1.84%
    0.70%
    3,223
  • 2022/02/17
    -340
    0
    0
    -340
    1.71%
    0.69%
    4,460
  • 2022/02/16
    60
    0
    0
    60
    2.68%
    9.09%
    5,618
  • 2022/02/15
    405
    0
    0
    405
    2.55%
    1.54%
    8,487
  • 2022/02/14
    153
    0
    0
    153
    1.46%
    2.77%
    3,532
  • 2022/02/11
    83
    0
    0
    83
    1.09%
    1.20%
    1,732
  • 2022/02/10
    3
    0
    0
    3
    0.86%
    4.60%
    2,649
  • 2022/02/09
    199
    0
    0
    199
    0.83%
    3.91%
    1,820
  • 2022/02/08
    -43
    0
    0
    -43
    0.25%
    3.60%
    1,499
  • 2022/02/07
    -80
    0
    -9
    -89
    0.34%
    7.25%
    1,134
  • 2022/01/26
    47
    0
    0
    47
    0.57%
    0.98%
    246
  • 2022/01/25
    -60
    0
    0
    -60
    0.52%
    1.44%
    193
  • 2022/01/24
    88
    0
    0
    88
    0.70%
    1.46%
    432
  • 2022/01/21
    39
    0
    0
    39
    0.45%
    0.49%
    307
  • 2022/01/20
    -45
    0
    0
    -45
    0.35%
    0.00%
    668
  • 2022/01/19
    -3
    0
    0
    -3
    0.42%
    0.49%
    109
  • 2022/01/18
    -16
    0
    0
    -16
    0.42%
    0.97%
    158
  • 2022/01/17
    21
    0
    0
    21
    0.49%
    1.97%
    103
  • 2022/01/14
    -14
    0
    0
    -14
    0.41%
    0.49%
    177
  • 2022/01/13
    -56
    0
    0
    -56
    0.45%
    1.92%
    172
  • 2022/01/12
    27
    0
    0
    27
    0.61%
    3.48%
    427
  • 2022/01/11
    -33
    0
    0
    -33
    0.54%
    2.90%
    272
  • 2022/01/10
    5
    0
    0
    5
    0.62%
    1.97%
    326
  • 2022/01/07
    -25
    0
    0
    -25
    0.61%
    3.79%
    595
  • 2022/01/06
    24
    0
    9
    33
    0.68%
    0.00%
    190
  • 2022/01/05
    -50
    0
    0
    -50
    0.61%
    2.31%
    344
  • 2022/01/04
    18
    0
    0
    18
    0.74%
    0.46%
    639
  • 2022/01/03
    40
    0
    0
    40
    0.69%
    0.46%
    263
  • 2021/12/30
    -9
    0
    0
    -9
    0.58%
    0.92%
    335
  • 2021/12/29
    -21
    0
    0
    -21
    0.60%
    0.00%
    1,189
  • 2021/12/28
    6
    0
    0
    6
    0.66%
    5.22%
    1,421
  • 2021/12/27
    -166
    0
    0
    -166
    0.52%
    1.71%
    4,853
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 寶齡富錦
    1760.TW
    109.50
    3.503.30%
    10,800
  • 台康生技
    6589.TWO
    94.50
    1.501.56%
    1,991
  • 高端疫苗
    6547.TWO
    226.00
    0.500.22%
    5,120
  • 智擎
    4162.TWO
    88.70
    0.100.11%
    10,736
  • 佰研
    3205.TWO
    32.65
    2.959.93%
    13,627
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。