桂盟

5306

運動休閒

141.09.00(6.00%)

收盤 | 2024/10/04 13:30 更新

639成交量

25.68 (30.62)本益比 (同業平均)

連3跌 (8.44%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
443
-380
連3買→賣 (-380)
投信
0
0
0
賣→平 (0)
自營商
1
0
1
平→買 (1)
三大法人
64
443
-379
連3買→賣 (-379)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
-380
0
1
-379
18.49%
6.00%
639
2024/10/01
32
-2
0
30
18.79%
0.66%
157
2024/09/30
90
0
4
94
18.77%
1.95%
297
2024/09/27
26
-1
-1
24
18.70%
0.98%
92
2024/09/26
-30
20
2
-8
18.67%
2.87%
164
2024/09/25
38
10
-12
36
18.69%
0.00%
156
2024/09/24
33
0
-2
31
18.69%
1.29%
104
2024/09/23
-2
0
13
11
18.66%
0.32%
145
2024/09/20
-48
0
-33
-81
18.66%
2.64%
574
2024/09/19
45
0
-36
9
18.69%
3.06%
192
2024/09/18
-24
0
-9
-33
18.66%
1.01%
74
2024/09/16
-13
0
0
-13
18.69%
0.00%
77
2024/09/13
10
0
-48
-38
18.63%
1.02%
170
2024/09/12
11
0
6
17
18.63%
1.34%
270
2024/09/11
69
0
-30
39
18.63%
1.64%
262
2024/09/10
15
0
10
25
18.58%
1.62%
177
2024/09/09
-67
0
17
-50
18.57%
2.52%
162
2024/09/06
56
-2
12
66
18.61%
2.26%
221
2024/09/05
27
-5
-38
-16
18.56%
0.65%
185
2024/09/04
-64
0
57
-7
18.54%
4.35%
414
2024/09/03
186
0
-20
166
18.62%
2.88%
577
2024/09/02
110
0
76
186
18.47%
0.64%
391
2024/08/30
-31
0
0
-31
18.38%
0.00%
200
2024/08/29
-50
0
1
-49
18.40%
0.00%
193
2024/08/28
18
0
8
26
18.44%
0.64%
214
2024/08/27
-25
0
19
-6
18.43%
0.97%
194
2024/08/26
339
0
15
354
18.45%
3.33%
886
2024/08/23
31
0
26
57
18.17%
0.66%
129
2024/08/22
-32
0
2
-30
18.14%
0.00%
227
2024/08/21
119
0
5
124
18.19%
0.66%
347
2024/08/20
242
0
27
269
18.10%
3.40%
689
2024/08/19
197
0
44
241
17.91%
1.73%
399
2024/08/16
-25
-1
22
-4
17.76%
0.69%
202
2024/08/15
21
0
31
52
17.78%
0.34%
143
2024/08/14
101
0
-3
98
17.76%
1.39%
173
2024/08/13
-43
0
0
-43
17.68%
0.69%
141
2024/08/12
67
0
-3
64
17.72%
3.94%
206
2024/08/09
-36
0
-2
-38
17.67%
0.36%
205
2024/08/08
24
0
19
43
17.70%
1.46%
245
2024/08/07
82
1
-29
54
17.68%
2.24%
225
2024/08/06
-18
1
3
-14
17.62%
0.74%
340
2024/08/05
-23
0
11
-12
17.65%
7.85%
455
2024/08/02
90
0
40
130
17.68%
1.35%
309
2024/08/01
103
0
1
104
17.60%
1.02%
475
2024/07/31
155
-4
0
151
17.52%
3.52%
511
2024/07/30
114
0
-14
100
17.40%
0.71%
194
2024/07/29
13
-5
-2
6
17.31%
0.35%
96
2024/07/26
-14
26
8
20
17.29%
0.35%
136
2024/07/23
24
12
0
36
17.30%
0.71%
116
2024/07/22
29
0
-21
8
17.28%
1.06%
151
2024/07/19
-4
0
2
-2
17.25%
1.39%
132
2024/07/18
125
0
51
176
17.25%
0.70%
245
2024/07/17
138
0
-32
106
17.15%
1.42%
192
2024/07/16
-20
0
14
-6
17.05%
0.71%
93
2024/07/15
-17
0
-8
-25
17.06%
1.39%
159
2024/07/12
224
0
-4
220
17.08%
2.50%
352
2024/07/11
120
0
5
125
16.90%
2.19%
399
2024/07/10
-7
0
-16
-23
16.80%
0.00%
96
2024/07/09
-25
0
-29
-54
16.81%
0.36%
230
2024/07/08
-35
0
1
-34
16.81%
1.43%
117
2024/07/05
-3
0
-15
-18
16.83%
0.36%
265
2024/07/04
7
0
-23
-16
16.83%
0.36%
99
2024/07/03
-5
0
-34
-39
16.83%
1.45%
308
2024/07/02
-45
0
-1
-46
16.83%
0.72%
107
2024/07/01
-21
0
7
-14
16.85%
1.07%
116
2024/06/28
-8
0
-2
-10
16.88%
0.36%
55
2024/06/27
-7
0
4
-3
16.89%
0.36%
77
2024/06/26
21
0
0
21
16.89%
0.00%
70
2024/06/25
-27
0
0
-27
16.88%
0.00%
118
2024/06/24
-6
0
6
0
16.89%
1.40%
130
2024/06/21
22
0
-4
18
16.90%
0.35%
63
2024/06/20
18
0
2
20
16.88%
0.35%
82
2024/06/19
-1
0
3
2
16.86%
0.00%
105
2024/06/18
17
0
1
18
16.86%
1.05%
262
2024/06/17
8
0
0
8
16.85%
0.70%
61
2024/06/14
8
0
0
8
16.85%
0.70%
72
2024/06/13
-16
0
0
-16
16.85%
0.35%
73
2024/06/12
-3
0
0
-3
16.86%
0.35%
56
2024/06/11
-25
0
-6
-31
16.86%
0.70%
108
2024/06/07
-7
0
0
-7
16.89%
0.35%
36
2024/06/06
-13
0
2
-11
16.91%
0.70%
80
2024/06/05
-39
0
0
-39
16.92%
1.37%
71
2024/06/04
55
0
0
55
16.95%
1.04%
195
2024/06/03
72
0
5
77
16.89%
1.05%
229
2024/05/31
-3
0
1
-2
16.83%
0.35%
157
2024/05/30
-1
0
3
2
16.84%
0.00%
49
2024/05/29
12
0
2
14
16.86%
0.70%
39
2024/05/28
16
0
2
18
16.85%
0.70%
63
2024/05/27
-25
0
4
-21
16.85%
1.07%
189
2024/05/24
-3
0
-2
-5
16.86%
0.35%
57
2024/05/23
-3
0
1
-2
16.86%
0.70%
53
2024/05/22
-7
0
0
-7
16.86%
1.05%
43
2024/05/21
52
0
0
52
16.87%
0.35%
261
2024/05/20
3
0
3
6
16.83%
0.00%
73
2024/05/17
-21
0
-1
-22
16.82%
1.05%
233
2024/05/16
-6
0
1
-5
16.83%
0.35%
108
2024/05/15
3
0
-5
-2
16.79%
0.70%
67
2024/05/14
28
0
2
30
16.78%
0.35%
236
2024/05/13
27
0
0
27
16.76%
1.42%
115
2024/05/10
28
0
-24
4
16.74%
0.72%
75
2024/05/09
-56
0
-19
-75
16.72%
1.06%
141
2024/05/08
-52
0
7
-45
16.80%
2.08%
88
2024/05/07
183
0
-2
181
16.83%
2.49%
413
2024/05/06
-2
0
6
4
16.70%
1.40%
203
2024/05/03
-13
0
0
-13
16.66%
1.38%
69
2024/05/02
16
0
0
16
16.71%
0.69%
78
2024/04/30
45
0
6
51
16.73%
0.34%
152
2024/04/29
348
0
-135
213
16.69%
2.82%
519
2024/04/26
-15
0
1
-14
16.43%
0.70%
66
2024/04/25
41
0
0
41
16.47%
0.35%
161
2024/04/24
15
0
13
28
16.43%
0.35%
120
2024/04/23
37
0
0
37
16.42%
2.53%
147
2024/04/22
27
0
0
27
16.39%
0.36%
93
2024/04/19
-95
0
-31
-126
16.37%
3.50%
370
2024/04/18
81
-12
26
95
16.42%
2.14%
227
2024/04/17
5
0
0
5
16.35%
0.36%
98
2024/04/16
-3
0
0
-3
16.36%
2.77%
207
2024/04/15
51
0
16
67
16.35%
1.03%
418
2024/04/12
78
0
62
140
16.29%
2.10%
596
2024/04/11
7
0
34
41
16.20%
3.25%
456
2024/04/10
-51
0
0
-51
16.19%
0.36%
121
2024/04/09
16
0
-1
15
16.24%
1.10%
111
2024/04/08
33
0
3
36
16.24%
1.44%
357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨大
9921.TW
203.50
11.005.13%
5,706
美利達
9914.TW
213.00
8.503.84%
3,414
萬海
2615.TW
89.30
9.909.98%
49,348
台達電
2308.TW
366.00
18.504.81%
16,625
長榮
2603.TW
186.00
18.509.05%
60,993

運動休閒產業漲跌排行

來億-KY
6890.TW
362.00
7.001.97%
918
鈺齊-KY
9802.TW
122.00
1.000.83%
1,193
大魯閣
1432.TW
19.00
0.150.80%
738
喬山
1736.TW
152.00
0.500.33%
2,246
世界健身-KY
2762.TW
90.70
0.200.22%
93

相關概念股

體育/運動產業
1.06%
5.29%
日圓貶值
1.87%
2.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。