杰力

5299

70.90.30(0.42%)

收盤 | 2025/12/17 13:30 更新

65成交量

15.90 (87.86)本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
7
27
賣→買 (27)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連20平 (0)
三大法人
34
7
27
賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
27
0
0
27
1.50%
0.42%
65
2025/12/16
-5
0
0
-5
1.45%
1.40%
20
2025/12/15
6
0
0
6
1.46%
0.70%
16
2025/12/12
-1
0
0
-1
1.45%
0.28%
34
2025/12/11
-8
0
0
-8
1.45%
0.56%
41
2025/12/10
-15
0
0
-15
1.46%
1.24%
25
2025/12/09
-2
0
0
-2
1.49%
0.95%
31
2025/12/08
23
0
0
23
1.50%
0.96%
46
2025/12/05
-17
0
0
-17
1.45%
0.68%
34
2025/12/04
8
0
0
8
1.48%
0.27%
37
2025/12/03
12
0
0
12
1.46%
1.11%
27
2025/12/02
-35
0
0
-35
1.41%
1.37%
83
2025/12/01
-9
0
0
-9
1.47%
1.22%
34
2025/11/28
-1
0
0
-1
1.48%
3.06%
124
2025/11/27
3
0
0
3
1.47%
0.70%
40
2025/11/26
25
0
0
25
1.47%
0.71%
58
2025/11/25
10
0
0
10
1.42%
0.71%
32
2025/11/24
-1
0
0
-1
1.40%
0.57%
48
2025/11/21
-7
0
0
-7
1.40%
1.69%
70
2025/11/20
11
0
0
11
1.40%
2.01%
34
2025/11/19
-23
0
1
-22
1.37%
1.27%
112
2025/11/18
-38
0
-1
-39
1.39%
3.68%
132
2025/11/17
-17
0
-9
-26
1.45%
1.48%
92
2025/11/14
-17
0
11
-6
1.48%
0.40%
63
2025/11/13
37
0
4
41
1.51%
0.95%
108
2025/11/12
25
0
0
25
1.44%
1.23%
65
2025/11/11
2
0
0
2
1.39%
0.54%
54
2025/11/10
11
0
1
12
1.38%
1.74%
117
2025/11/07
-54
0
0
-54
1.33%
3.73%
215
2025/11/06
19
0
0
19
1.42%
0.91%
76
2025/11/05
-7
0
0
-7
1.38%
0.39%
99
2025/11/04
18
0
0
18
1.39%
3.28%
173
2025/11/03
-58
0
0
-58
1.35%
2.58%
276
2025/10/31
67
0
1
68
1.46%
3.17%
608
2025/10/30
2
0
-5
-3
1.33%
1.99%
209
2025/10/29
-54
0
0
-54
1.32%
0.75%
618
2025/10/28
-7
0
0
-7
1.41%
0.88%
236
2025/10/27
3
0
0
3
1.40%
1.28%
203
2025/10/23
19
0
0
19
1.38%
0.38%
278
2025/10/22
-170
0
0
-170
1.34%
0.88%
1,280
2025/10/21
69
0
10
79
1.66%
10.00%
881
2025/10/20
11
0
0
11
1.52%
0.56%
41
2025/10/17
-12
0
0
-12
1.50%
1.38%
46
2025/10/16
6
0
0
6
1.52%
0.83%
39
2025/10/15
23
0
0
23
1.51%
2.27%
77
2025/10/14
-21
0
0
-21
1.47%
2.09%
89
2025/10/13
-12
0
0
-12
1.51%
2.04%
78
2025/10/09
50
0
1
51
1.53%
0.69%
151
2025/10/08
-6
0
-1
-7
1.43%
0.55%
95
2025/10/07
20
0
0
20
1.44%
0.95%
114
2025/10/03
-37
0
0
-37
1.40%
2.12%
81
2025/10/02
-3
0
0
-3
1.47%
0.13%
63
2025/10/01
11
0
0
11
1.48%
0.67%
44
2025/09/30
19
0
0
19
1.46%
0.54%
40
2025/09/26
-24
0
0
-24
1.42%
2.23%
130
2025/09/25
8
0
0
8
1.47%
0.26%
102
2025/09/24
-35
0
0
-35
1.45%
0.26%
141
2025/09/23
24
0
0
24
1.51%
0.26%
182
2025/09/22
-14
0
0
-14
1.50%
1.20%
67
2025/09/19
-47
0
0
-47
1.53%
1.96%
155
2025/09/18
46
0
3
49
1.62%
1.72%
276
2025/09/17
23
0
0
23
1.53%
1.89%
151
2025/09/16
9
0
0
9
1.48%
2.21%
95
2025/09/15
-8
0
0
-8
1.46%
0.00%
106
2025/09/12
87
0
-164
-77
1.48%
2.55%
410
2025/09/11
6
0
-168
-162
1.31%
3.68%
294
2025/09/10
-5
0
-102
-107
1.30%
1.08%
202
2025/09/09
26
0
-80
-54
1.31%
2.88%
190
2025/09/08
3
0
0
3
1.26%
0.78%
78
2025/09/05
-48
0
0
-48
1.25%
1.41%
100
2025/09/04
1
0
97
98
1.34%
2.63%
274
2025/09/03
99
0
0
99
1.34%
5.12%
362
2025/09/02
-11
0
0
-11
1.15%
0.14%
45
2025/09/01
-5
0
0
-5
1.17%
2.83%
19
2025/08/29
17
0
14
31
1.18%
1.50%
77
2025/08/28
23
0
16
39
1.15%
0.97%
60
2025/08/27
26
0
0
26
1.10%
1.83%
68
2025/08/26
12
0
0
12
1.05%
1.39%
50
2025/08/25
-2
0
0
-2
1.03%
0.98%
45
2025/08/22
0
0
0
0
1.03%
0.97%
36
2025/08/21
9
0
0
9
1.03%
2.12%
40
2025/08/20
-4
0
-3
-7
1.01%
3.81%
102
2025/08/19
-18
0
0
-18
1.02%
1.08%
66
2025/08/18
-37
0
0
-37
1.06%
1.33%
171
2025/08/15
-5
0
46
41
1.13%
2.45%
252
2025/08/14
24
0
88
112
1.14%
4.26%
193
2025/08/13
26
0
30
56
1.09%
2.47%
97
2025/08/12
1
0
0
1
1.04%
0.00%
41
2025/08/11
-12
0
1
-11
1.04%
1.29%
80
2025/08/08
16
0
0
16
1.06%
1.16%
63
2025/08/07
-6
0
0
-6
1.03%
1.71%
70
2025/08/06
-14
0
0
-14
1.04%
0.00%
45
2025/08/05
17
0
-84
-67
1.07%
0.86%
148
2025/08/04
-6
0
-79
-85
1.04%
1.84%
136
2025/08/01
0
0
0
0
1.05%
0.14%
26
2025/07/31
-9
0
0
-9
1.05%
2.48%
72
2025/07/30
-10
0
0
-10
1.06%
0.14%
43
2025/07/29
-47
0
-1
-48
1.08%
3.97%
200
2025/07/28
-13
0
1
-12
1.17%
0.13%
58
2025/07/25
-3
0
0
-3
1.20%
0.40%
29
2025/07/24
1
0
-1
0
1.23%
1.20%
64
2025/07/23
9
0
1
10
1.23%
1.54%
120
2025/07/22
4
0
0
4
1.21%
0.26%
111
2025/07/21
4
0
0
4
1.20%
0.65%
29
2025/07/18
-1
0
0
-1
1.19%
0.92%
52
2025/07/17
12
0
0
12
1.19%
2.28%
62
2025/07/16
3
0
1
4
1.19%
0.67%
27
2025/07/15
5
0
-3
2
1.22%
0.41%
21
2025/07/14
1
0
-30
-29
1.21%
1.86%
50
2025/07/11
15
0
-42
-27
1.20%
0.40%
65
2025/07/10
0
0
-13
-13
1.17%
1.45%
32
2025/07/09
0
0
0
0
1.17%
0.78%
9
2025/07/08
-4
0
0
-4
1.17%
0.13%
37
2025/07/07
0
0
0
0
1.18%
0.91%
7
2025/07/04
-17
0
8
-9
1.18%
1.53%
54
2025/07/03
-4
0
20
16
1.22%
0.64%
37
2025/07/02
8
0
24
32
1.22%
0.91%
48
2025/07/01
18
0
53
71
1.21%
2.66%
88
2025/06/30
-9
0
12
3
1.17%
1.07%
39
2025/06/27
-7
0
0
-7
1.19%
0.00%
46
2025/06/26
22
0
21
43
1.21%
1.92%
60
2025/06/25
8
0
0
8
1.20%
0.14%
49
2025/06/24
32
0
-1
31
1.28%
1.39%
75
2025/06/23
-1
0
0
-1
1.22%
1.10%
23
2025/06/20
-3
0
-1
-4
1.22%
0.00%
28
2025/06/19
-2
0
-41
-43
1.23%
2.41%
81
2025/06/18
10
0
-41
-31
1.23%
0.27%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大中
6435.TWO
114.00
1.000.88%
210
元山
6275.TWO
52.80
0.300.56%
1,781
歐買尬
3687.TWO
81.90
2.102.63%
225
艾華
6204.TWO
77.30
0.700.90%
334
創惟
6104.TWO
97.60
2.402.40%
2,498

櫃半導體產業漲跌排行

漢磊
3707.TWO
52.80
4.8010.00%
8,396
濾能
6823.TWO
84.90
7.709.97%
603
合晶
6182.TWO
31.50
2.859.95%
22,646
台灣精材
3467.TWO
49.95
4.509.90%
181
公準
3178.TWO
57.80
5.209.89%
141

相關概念股

MOSFET
2.66%
4.49%
功率半導體
1.16%
0.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。