杰力

5299

櫃半導體

97.80.40(0.41%)

收盤 | 2024/04/26 13:30 更新

163成交量

19.06 (88.37)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
22
1
連5買 (122)
投信
0
0
0
連81平 (0)
自營商
0
85
-85
連2賣 (-86)
三大法人
23
107
-84
連4買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
-85
-84
2.11%
0.41%
163
2024/04/25
2
0
-1
1
2.10%
1.62%
134
2024/04/24
41
0
0
41
2.15%
2.59%
138
2024/04/23
50
0
-5
45
2.07%
0.84%
181
2024/04/22
28
0
-1
27
1.97%
2.35%
251
2024/04/19
-154
0
0
-154
1.85%
2.00%
276
2024/04/18
115
0
1
116
2.14%
1.48%
341
2024/04/17
5
0
0
5
1.82%
1.00%
73
2024/04/16
55
0
-5
50
1.67%
2.43%
451
2024/04/15
-102
0
-32
-134
1.55%
4.63%
399
2024/04/12
-34
0
-35
-69
1.73%
0.46%
151
2024/04/11
-14
0
0
-14
1.79%
1.36%
127
2024/04/10
40
0
0
40
1.80%
0.46%
153
2024/04/09
-31
0
-36
-67
1.72%
0.45%
169
2024/04/08
-110
0
-41
-151
1.78%
3.08%
365
2024/04/03
-6
0
1
-5
1.98%
0.87%
79
2024/04/02
-7
0
0
-7
1.99%
0.44%
101
2024/04/01
12
0
0
12
2.00%
1.33%
107
2024/03/29
-31
0
0
-31
1.97%
0.00%
99
2024/03/28
-6
0
1
-5
2.02%
0.45%
114
2024/03/27
-11
0
-1
-12
2.03%
0.44%
129
2024/03/26
-99
0
-2
-101
2.06%
1.32%
251
2024/03/25
8
0
0
8
2.25%
0.00%
169
2024/03/22
19
0
0
19
2.24%
0.44%
209
2024/03/21
-89
0
0
-89
2.20%
2.58%
523
2024/03/20
-17
0
0
-17
2.37%
0.43%
140
2024/03/19
-16
0
0
-16
2.41%
0.43%
95
2024/03/18
-5
0
0
-5
2.47%
0.87%
82
2024/03/15
-35
0
0
-35
2.48%
1.28%
157
2024/03/14
-18
0
-3
-21
2.55%
0.00%
92
2024/03/13
-36
0
-26
-62
2.58%
2.50%
325
2024/03/12
-25
0
-24
-49
2.65%
0.83%
247
2024/03/11
14
0
-37
-23
2.70%
0.83%
138
2024/03/08
-45
0
-1
-46
2.67%
1.64%
192
2024/03/07
-66
0
-65
-131
2.76%
3.56%
338
2024/03/06
13
0
0
13
2.87%
0.80%
131
2024/03/05
3
0
0
3
2.84%
0.40%
85
2024/03/04
-2
0
1
-1
2.84%
0.80%
106
2024/03/01
-20
0
0
-20
2.84%
0.00%
102
2024/02/29
-1
0
0
-1
2.88%
1.57%
101
2024/02/27
-48
0
0
-48
2.88%
1.55%
147
2024/02/26
7
0
65
72
2.97%
2.79%
249
2024/02/23
40
0
1
41
2.96%
0.79%
132
2024/02/22
-2
0
0
-2
2.88%
1.94%
350
2024/02/21
25
0
0
25
2.88%
0.39%
96
2024/02/20
-2
0
0
-2
2.83%
0.00%
95
2024/02/19
16
0
0
16
2.83%
0.77%
148
2024/02/16
48
0
64
112
2.80%
4.40%
322
2024/02/15
93
0
0
93
2.71%
2.88%
287
2024/02/05
-70
0
0
-70
2.53%
1.62%
221
2024/02/02
-5
0
-56
-61
2.62%
1.20%
116
2024/02/01
-23
0
-81
-104
2.63%
1.21%
214
2024/01/31
-9
0
0
-9
2.67%
0.00%
47
2024/01/30
-17
0
0
-17
2.68%
0.80%
87
2024/01/29
-4
0
0
-4
2.71%
0.81%
63
2024/01/26
-13
0
0
-13
2.71%
0.80%
68
2024/01/25
-37
0
0
-37
2.72%
1.58%
84
2024/01/24
-30
0
1
-29
2.80%
1.61%
223
2024/01/23
1
0
0
1
2.83%
0.80%
27
2024/01/22
-3
0
0
-3
2.83%
1.62%
102
2024/01/19
-4
0
0
-4
2.83%
0.41%
26
2024/01/18
-9
0
0
-9
2.84%
0.81%
53
2024/01/17
-26
0
-1
-27
2.82%
0.80%
105
2024/01/16
-3
0
0
-3
2.87%
0.79%
45
2024/01/15
-9
0
0
-9
2.87%
1.61%
54
2024/01/12
-9
0
0
-9
2.89%
0.40%
44
2024/01/11
1
0
0
1
2.91%
0.00%
55
2024/01/10
-2
0
0
-2
2.90%
0.40%
53
2024/01/09
-27
0
0
-27
2.91%
2.36%
113
2024/01/08
-1
0
1
0
2.96%
0.39%
58
2024/01/05
-27
0
0
-27
2.96%
0.39%
68
2024/01/04
-12
0
0
-12
3.02%
1.17%
85
2024/01/03
-16
0
0
-16
3.04%
1.91%
144
2024/01/02
-14
0
8
-6
3.07%
0.76%
102
2023/12/29
-2
0
0
-2
3.10%
0.00%
72
2023/12/28
44
0
0
44
3.10%
0.38%
210
2023/12/27
31
0
0
31
3.02%
0.38%
131
2023/12/26
14
0
1
15
2.95%
1.16%
96
2023/12/25
-3
0
1
-2
2.93%
0.00%
70
2023/12/22
-13
0
0
-13
2.93%
0.78%
52
2023/12/21
20
0
0
20
2.96%
0.39%
51
2023/12/20
-11
0
0
-11
2.92%
0.78%
154
2023/12/19
-39
0
0
-39
2.94%
1.92%
162
2023/12/18
-21
0
0
-21
3.02%
1.14%
86
2023/12/15
-26
0
1
-25
3.05%
1.12%
120
2023/12/14
14
0
0
14
3.10%
1.91%
124
2023/12/13
-11
0
-1
-12
3.09%
0.38%
77
2023/12/12
1
0
0
1
3.11%
0.75%
107
2023/12/11
8
0
0
8
3.11%
0.38%
74
2023/12/08
24
0
0
24
3.09%
1.15%
97
2023/12/07
12
0
-50
-38
3.04%
1.14%
197
2023/12/06
-22
0
50
28
3.02%
1.15%
139
2023/12/05
23
0
0
23
3.06%
1.14%
133
2023/12/04
34
0
0
34
2.98%
1.49%
154
2023/12/01
16
0
1
17
2.92%
1.11%
185
2023/11/30
117
0
-20
97
2.96%
0.00%
444
2023/11/29
16
0
-45
-29
2.73%
2.26%
755
2023/11/28
33
0
0
33
2.69%
1.15%
118
2023/11/27
-7
0
0
-7
2.63%
1.50%
243
2023/11/24
88
0
-3
85
2.64%
3.50%
320
2023/11/23
16
0
2
18
2.47%
1.15%
286
2023/11/22
61
0
0
61
2.44%
1.56%
250
2023/11/21
7
0
7
14
2.32%
1.19%
172
2023/11/20
90
0
27
117
2.30%
3.27%
393
2023/11/17
27
0
0
27
2.12%
0.41%
118
2023/11/16
-9
0
0
-9
2.07%
0.00%
42
2023/11/15
46
0
-1
45
2.09%
1.67%
146
2023/11/14
4
0
0
4
2.00%
1.27%
50
2023/11/13
-15
0
0
-15
1.99%
1.66%
89
2023/11/10
-6
0
43
37
2.02%
0.84%
94
2023/11/09
-3
0
0
-3
2.03%
0.83%
48
2023/11/08
-8
0
0
-8
2.04%
1.26%
76
2023/11/07
8
0
0
8
2.05%
1.24%
37
2023/11/06
0
0
0
0
2.04%
2.12%
91
2023/11/03
43
0
28
71
2.04%
0.85%
146
2023/11/02
26
0
2
28
1.96%
2.18%
148
2023/11/01
-105
0
-92
-197
1.90%
4.58%
359
2023/10/31
-50
0
22
-28
2.10%
1.64%
142
2023/10/30
6
0
0
6
2.20%
0.00%
40
2023/10/27
-19
0
0
-19
2.18%
0.00%
56

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
9.314M
廣達
2382.TW
257.50
2.000.78%
40,646

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

相關概念股

功率半導體
0.66%
1.71%
MOSFET
0.16%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。