杰力

5299

櫃半導體

91.10.40(0.44%)

收盤 | 2024/11/26 13:30 更新

41成交量

18.83 (108.00)本益比 (同業平均)

連2漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
連3買→賣 (-19)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
19
-19
連3買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-19
0
0
-19
1.45%
0.44%
41
2024/11/25
8
0
0
8
1.49%
0.66%
23
2024/11/22
9
0
0
9
1.47%
0.78%
38
2024/11/21
1
0
0
1
1.46%
0.44%
45
2024/11/20
-21
0
0
-21
1.46%
1.31%
52
2024/11/19
23
0
0
23
1.50%
1.44%
57
2024/11/18
-30
0
-1
-31
1.47%
2.16%
106
2024/11/15
7
0
0
7
1.53%
0.22%
78
2024/11/14
-47
0
0
-47
1.51%
2.02%
92
2024/11/13
-7
0
0
-7
1.60%
1.07%
52
2024/11/12
-46
0
0
-46
1.61%
2.20%
156
2024/11/11
-26
0
0
-26
1.70%
0.21%
87
2024/11/08
-34
0
0
-34
1.63%
1.55%
81
2024/11/07
9
0
0
9
1.70%
0.10%
63
2024/11/06
18
0
1
19
1.68%
0.94%
80
2024/11/05
3
0
0
3
1.48%
0.31%
75
2024/11/04
7
0
0
7
1.47%
0.52%
48
2024/11/01
8
0
0
8
1.46%
0.10%
46
2024/10/30
-6
0
4
-2
1.44%
1.27%
30
2024/10/29
-81
0
-42
-123
1.46%
1.98%
192
2024/10/28
-57
0
0
-57
1.62%
1.23%
118
2024/10/25
-108
0
1
-107
1.73%
2.01%
351
2024/10/24
-18
0
0
-18
1.94%
0.50%
46
2024/10/23
-17
0
0
-17
1.98%
0.00%
57
2024/10/22
9
0
0
9
2.01%
0.10%
69
2024/10/21
35
0
0
35
2.00%
0.91%
96
2024/10/18
-62
0
0
-62
1.93%
1.88%
120
2024/10/17
-4
0
0
-4
2.05%
1.20%
162
2024/10/16
6
0
0
6
2.06%
0.20%
54
2024/10/15
13
0
0
13
2.04%
0.20%
77
2024/10/14
-9
0
0
-9
2.02%
0.50%
55
2024/10/11
-21
0
-1
-22
2.04%
0.70%
77
2024/10/09
-34
0
0
-34
2.08%
0.50%
94
2024/10/08
-54
0
0
-54
2.15%
2.43%
124
2024/10/07
32
0
0
32
2.18%
1.98%
133
2024/10/04
5
0
0
5
2.12%
1.46%
52
2024/10/01
-10
0
0
-10
2.11%
0.49%
28
2024/09/30
-3
0
0
-3
2.13%
0.48%
19
2024/09/27
9
0
0
9
2.13%
0.00%
64
2024/09/26
16
0
0
16
2.14%
0.48%
90
2024/09/25
58
0
0
58
2.10%
0.97%
133
2024/09/24
-11
0
0
-11
1.99%
0.96%
36
2024/09/23
20
0
0
20
2.01%
3.48%
157
2024/09/20
-11
0
0
-11
1.97%
0.99%
63
2024/09/19
-31
0
0
-31
1.99%
2.01%
202
2024/09/18
-19
0
0
-19
2.06%
1.97%
90
2024/09/16
8
0
0
8
2.09%
0.50%
32
2024/09/13
19
0
0
19
2.07%
0.50%
69
2024/09/12
-8
0
0
-8
2.03%
1.31%
45
2024/09/11
-7
0
0
-7
2.05%
0.51%
29
2024/09/10
-42
0
1
-41
2.06%
1.79%
94
2024/09/09
7
0
0
7
2.14%
0.00%
48
2024/09/06
-15
0
0
-15
2.13%
0.00%
58
2024/09/05
-2
0
0
-2
2.16%
0.50%
118
2024/09/04
-72
0
0
-72
2.16%
4.27%
187
2024/09/03
-11
0
0
-11
2.30%
1.40%
72
2024/09/02
-1
0
38
37
2.32%
0.47%
86
2024/08/30
3
0
0
3
2.36%
0.47%
87
2024/08/29
6
0
0
6
2.36%
0.94%
74
2024/08/28
-18
0
0
-18
2.35%
0.93%
90
2024/08/27
-61
0
0
-61
2.38%
0.00%
193
2024/08/26
51
0
31
82
2.49%
2.39%
354
2024/08/23
8
0
0
8
2.39%
0.00%
120
2024/08/22
27
0
0
27
2.37%
0.00%
98
2024/08/21
23
0
0
23
2.32%
0.00%
125
2024/08/20
15
0
0
15
2.28%
0.95%
97
2024/08/19
-29
0
31
2
2.25%
1.93%
121
2024/08/16
-18
0
0
-18
2.30%
0.98%
104
2024/08/15
9
0
17
26
2.33%
0.99%
132
2024/08/14
2
0
0
2
2.31%
0.50%
108
2024/08/13
92
0
0
92
2.31%
1.00%
198
2024/08/12
146
0
0
146
2.15%
0.50%
303
2024/08/09
-18
0
0
-18
1.86%
1.11%
84
2024/08/08
7
0
0
7
1.93%
1.09%
110
2024/08/07
75
0
-1
74
1.92%
4.58%
164
2024/08/06
-32
0
0
-32
1.77%
1.05%
169
2024/08/05
-71
0
2
-69
1.82%
7.22%
441
2024/08/02
-17
0
1
-16
1.88%
3.30%
152
2024/08/01
-8
0
0
-8
1.91%
1.92%
64
2024/07/31
-24
0
0
-24
1.93%
0.48%
89
2024/07/30
-16
0
0
-16
1.97%
0.48%
101
2024/07/29
-44
0
-14
-58
1.99%
3.26%
153
2024/07/26
-10
0
0
-10
2.09%
0.92%
112
2024/07/23
32
0
0
32
2.20%
2.74%
120
2024/07/22
-17
0
0
-17
2.20%
3.10%
221
2024/07/19
-54
0
-26
-80
2.23%
2.59%
284
2024/07/18
-48
0
0
-48
2.32%
1.28%
133
2024/07/17
-19
0
0
-19
2.41%
0.42%
101
2024/07/16
27
0
0
27
2.47%
0.00%
133
2024/07/15
-20
0
0
-20
2.42%
1.26%
101
2024/07/12
3
0
0
3
2.46%
0.42%
90
2024/07/11
143
0
0
143
2.45%
3.45%
405
2024/07/10
43
0
0
43
2.17%
1.28%
241
2024/07/09
-62
0
0
-62
2.10%
0.42%
177
2024/07/08
46
0
0
46
2.21%
1.26%
235
2024/07/05
106
0
14
120
2.12%
2.14%
345
2024/07/04
20
0
1
21
1.92%
0.43%
167
2024/07/03
26
0
0
26
1.88%
0.43%
180
2024/07/02
12
0
0
12
1.83%
0.00%
88
2024/07/01
-5
0
0
-5
1.81%
0.85%
108
2024/06/28
129
0
0
129
1.86%
1.72%
316
2024/06/27
24
0
0
24
1.65%
0.43%
56
2024/06/26
77
0
0
77
1.60%
1.75%
163
2024/06/25
12
0
0
12
1.54%
0.44%
193
2024/06/24
-6
0
0
-6
1.54%
1.72%
114
2024/06/21
29
0
0
29
1.55%
0.43%
78
2024/06/20
39
0
0
39
1.50%
0.87%
104
2024/06/19
9
0
0
9
1.52%
0.43%
114
2024/06/18
15
0
0
15
1.55%
1.29%
214
2024/06/17
41
0
0
41
1.52%
2.19%
348
2024/06/14
61
0
0
61
1.47%
0.00%
206
2024/06/13
81
0
0
81
1.36%
0.88%
172
2024/06/12
69
0
0
69
1.20%
0.44%
155
2024/06/11
-5
0
0
-5
1.06%
0.88%
116
2024/06/07
36
0
26
62
1.06%
2.71%
190
2024/06/06
-17
0
0
-17
0.98%
0.90%
106
2024/06/05
16
0
0
16
0.99%
0.00%
121
2024/06/04
-5
0
0
-5
0.96%
0.89%
130
2024/06/03
-28
0
0
-28
0.95%
0.44%
128
2024/05/31
-91
0
0
-91
1.00%
2.16%
367
2024/05/30
-310
0
40
-270
1.11%
1.76%
1,234
2024/05/29
-2
0
0
-2
1.78%
1.34%
345
2024/05/28
96
0
0
96
1.78%
1.82%
236
2024/05/27
-24
0
32
8
1.59%
1.38%
369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
聯發科
2454.TW
1,280.00
0.000.00%
3,203
鴻海
2317.TW
202.50
8.003.80%
92,502
廣達
2382.TW
297.00
2.000.67%
14,830
聯電
2303.TW
45.40
0.501.11%
41,927

櫃半導體產業漲跌排行

世紀
5314.TWO
371.00
13.003.63%
1,896
漢磊
3707.TWO
52.20
1.603.16%
827
廣穎
4973.TWO
34.40
0.802.38%
494
點序
6485.TWO
55.60
1.102.02%
116
凱鈺
5468.TWO
22.85
0.351.56%
5

相關概念股

MOSFET
0.39%
2.44%
功率半導體
0.40%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。