豐祥-KY

5288

電機機械

135.04.00(2.88%)

收盤 | 2025/06/13 13:30 更新

239成交量

8.19 (108.69)本益比 (同業平均)

連3跌 (6.25%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
64
-58
連3賣 (-196)
投信
0
0
0
賣→平 (0)
自營商
1
15
-14
連3買→賣 (-14)
三大法人
7
79
-72
連3賣 (-202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-58
0
-14
-72
59.49%
2.88%
239
2025/06/12
-76
-1
3
-74
59.58%
0.36%
202
2025/06/11
-62
0
6
-56
59.69%
3.13%
545
2025/06/10
20
0
3
23
59.77%
0.70%
58
2025/06/09
-6
0
-4
-10
59.74%
0.35%
119
2025/06/06
76
0
-1
75
59.75%
0.35%
119
2025/06/05
-3
0
1
-2
59.64%
0.35%
77
2025/06/04
21
0
-1
20
59.64%
1.06%
56
2025/06/03
-1
0
0
-2
59.61%
0.70%
73
2025/06/02
-14
0
-3
-17
59.62%
1.38%
39
2025/05/29
4
0
-1
3
59.64%
0.69%
43
2025/05/28
17
0
0
17
59.63%
1.03%
130
2025/05/27
-12
0
-10
-22
59.60%
1.02%
159
2025/05/26
-24
0
-2
-26
59.62%
1.01%
92
2025/05/23
15
0
-1
14
59.66%
0.00%
57
2025/05/22
-1
0
0
-1
59.99%
1.00%
76
2025/05/21
38
0
0
37
59.99%
1.01%
110
2025/05/20
-13
0
1
-12
59.93%
0.34%
84
2025/05/19
-21
0
1
-20
59.95%
2.30%
188
2025/05/16
-8
0
4
-4
59.98%
2.01%
117
2025/05/15
-11
0
-12
-23
59.99%
2.92%
142
2025/05/14
20
0
3
23
60.00%
0.98%
151
2025/05/13
1
0
1
2
59.97%
2.69%
159
2025/05/12
18
0
1
19
59.98%
1.37%
100
2025/05/09
30
0
0
30
59.95%
1.03%
126
2025/05/08
18
0
-2
16
59.91%
3.20%
142
2025/05/07
-22
0
-6
-27
59.88%
5.07%
390
2025/05/06
-3
0
-2
-5
59.92%
2.78%
177
2025/05/05
18
-1
-1
16
59.92%
6.49%
214
2025/05/02
29
0
0
29
59.88%
0.32%
118
2025/04/30
-8
0
0
-8
59.83%
0.98%
104
2025/04/29
-6
0
0
-6
59.84%
2.00%
94
2025/04/28
0
0
2
2
59.85%
1.35%
103
2025/04/25
-20
0
2
-18
59.85%
0.68%
101
2025/04/24
46
0
-8
38
59.88%
3.16%
172
2025/04/23
20
0
4
24
59.82%
2.52%
104
2025/04/22
85
-32
1
53
59.78%
1.09%
138
2025/04/21
9
0
1
11
59.66%
5.17%
170
2025/04/18
-2
1
-1
-2
59.64%
1.36%
77
2025/04/17
25
-30
-3
-8
59.64%
1.73%
180
2025/04/16
-13
0
-1
-14
59.61%
6.17%
240
2025/04/15
44
-20
4
28
59.63%
8.07%
253
2025/04/14
-26
-18
-7
-51
59.56%
1.38%
299
2025/04/11
73
-35
0
38
59.60%
3.21%
311
2025/04/10
5
0
0
5
59.49%
9.80%
68
2025/04/09
107
0
-5
102
59.48%
9.89%
620
2025/04/08
61
-50
1
12
59.33%
9.87%
485
2025/04/07
-2
0
0
-2
59.24%
9.77%
18
2025/04/02
-18
0
-7
-25
59.24%
0.57%
81
2025/04/01
-1
0
11
10
59.27%
2.34%
131
2025/03/31
58
0
17
75
59.46%
0.29%
265
2025/03/28
232
0
18
250
59.36%
4.72%
1,153
2025/03/27
-28
0
-1
-29
59.02%
2.44%
184
2025/03/26
23
0
1
24
59.06%
0.00%
158
2025/03/25
20
0
1
21
59.03%
0.27%
149
2025/03/24
-7
0
2
-5
59.00%
0.27%
61
2025/03/21
-3
0
-2
-5
59.00%
1.34%
152
2025/03/20
103
0
0
103
59.00%
1.36%
170
2025/03/19
-9
0
-8
-17
58.85%
0.27%
100
2025/03/18
31
0
-21
10
58.86%
0.54%
116
2025/03/17
20
1
-3
18
58.82%
0.00%
87
2025/03/14
37
0
0
37
58.78%
1.60%
267
2025/03/13
120
0
-9
111
58.74%
0.53%
237
2025/03/12
32
0
3
35
59.39%
0.80%
147
2025/03/11
69
0
-6
63
59.36%
1.06%
193
2025/03/10
5
0
-8
-3
59.26%
0.79%
168
2025/03/07
96
-27
-12
57
59.25%
2.43%
517
2025/03/06
-71
0
-1
-72
59.10%
0.80%
153
2025/03/05
5
0
0
5
59.19%
0.00%
83
2025/03/04
4
0
1
5
59.20%
0.27%
130
2025/03/03
-5
0
-1
-6
59.19%
0.27%
112
2025/02/27
-55
0
-3
-58
59.20%
0.53%
163
2025/02/26
0
0
1
1
59.26%
0.00%
57
2025/02/25
-67
0
-3
-70
59.29%
0.80%
260
2025/02/24
41
0
3
44
59.38%
0.27%
119
2025/02/21
7
0
1
8
59.32%
0.27%
105
2025/02/20
-40
0
-1
-41
59.31%
0.27%
330
2025/02/19
52
0
0
52
59.36%
3.59%
917
2025/02/18
3
0
1
4
59.28%
0.00%
67
2025/02/17
15
-23
-2
-10
59.28%
0.78%
92
2025/02/14
-27
0
0
-27
59.26%
1.78%
116
2025/02/13
10
0
1
11
59.30%
0.25%
69
2025/02/12
11
0
0
11
59.29%
0.25%
69
2025/02/11
6
0
-3
3
59.28%
1.25%
157
2025/02/10
2
0
0
2
59.27%
0.25%
73
2025/02/07
-7
0
0
-7
59.27%
0.74%
93
2025/02/06
18
0
0
18
59.33%
1.76%
66
2025/02/05
91
0
1
92
59.29%
0.25%
187
2025/02/04
0
0
0
0
59.15%
0.00%
56
2025/02/03
1
1
-1
1
59.16%
1.24%
20
2025/01/22
8
0
1
9
59.16%
0.50%
63
2025/01/21
34
0
0
34
59.15%
2.03%
94
2025/01/20
24
0
-37
-13
59.12%
0.76%
109
2025/01/17
5
1
0
6
59.09%
0.25%
23
2025/01/16
23
0
1
24
59.10%
0.76%
149
2025/01/15
-1
0
1
0
59.06%
0.25%
14
2025/01/14
-1
0
0
-1
59.06%
0.77%
6
2025/01/13
31
0
-2
29
59.06%
2.74%
191
2025/01/10
-12
-1
-3
-16
59.01%
0.74%
23
2025/01/09
-12
0
-1
-13
59.03%
1.94%
32
2025/01/08
-2
0
0
-2
59.06%
1.72%
157
2025/01/07
-23
0
0
-23
59.07%
1.69%
42
2025/01/06
63
0
-2
61
59.10%
4.29%
204
2025/01/03
-10
0
-1
-11
59.07%
1.98%
88
2025/01/02
36
0
-14
22
59.08%
1.00%
93
2024/12/31
-46
0
14
-32
59.03%
0.00%
304
2024/12/30
1
10
11
22
59.09%
1.78%
80
2024/12/27
-5
0
0
-5
59.08%
0.25%
16
2024/12/26
0
5
0
5
59.08%
1.55%
41
2024/12/25
-5
0
1
-4
59.07%
0.00%
23
2024/12/24
-4
0
1
-3
59.08%
1.02%
17
2024/12/23
9
0
3
12
59.08%
2.62%
30
2024/12/20
-8
0
-8
-16
59.06%
0.78%
72
2024/12/19
-17
0
1
-16
59.07%
0.77%
43
2024/12/18
-3
0
-9
-12
59.09%
0.52%
14
2024/12/17
-19
0
-1
-20
59.09%
1.53%
32
2024/12/16
-2
0
0
-2
59.10%
0.51%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M
聯電
2303.TW
47.45
0.150.32%
44,762

電機機械產業漲跌排行

大量
3167.TW
130.00
11.009.24%
42,602
正道
1506.TW
11.85
0.201.72%
41
鈞興-KY
4571.TW
168.00
2.501.51%
2,992
寶一
8222.TW
54.40
0.801.49%
22,486
錩泰
1541.TW
31.20
0.401.30%
85

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。