豐祥-KY

5288

電機

141.02.5(1.74%)

收盤 | 2021/12/02 13:30 更新

96成交量

13.05 (31.88)本益比 (同業平均)

連3跌 (3.09%)

連漲連跌

法人買賣變化

資料時間：2021/12/01

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
52
-39
買→賣 (-39)
投信
0
0
0
連6平 (0)
自營商
3
4
-1
連2平→賣 (-1)
三大法人
16
56
-40
買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/01
-39
0
-1
-40
67.31%
0.69%
166
2021/11/30
15
0
0
15
67.36%
0.69%
139
2021/11/29
-6
0
0
-6
67.34%
0.34%
53
2021/11/26
-4
0
-3
-7
67.35%
0.68%
29
2021/11/25
-7
0
0
-7
67.35%
0.68%
35
2021/11/24
-21
0
1
-20
67.36%
1.67%
104
2021/11/23
-9
-20
0
-29
67.39%
0.33%
98
2021/11/22
-4
-10
1
-13
67.41%
0.66%
27
2021/11/19
-8
0
0
-8
67.43%
1.00%
36
2021/11/18
-2
0
0
-2
67.44%
0.99%
30
2021/11/17
-7
0
1
-6
67.44%
0.33%
44
2021/11/16
-11
0
3
-8
67.45%
1.00%
28
2021/11/15
-3
0
0
-3
67.47%
1.01%
25
2021/11/12
-18
0
0
-18
67.47%
1.00%
40
2021/11/11
-20
0
-1
-21
67.48%
0.66%
52
2021/11/10
-36
0
1
-35
67.51%
1.95%
63
2021/11/09
-28
10
3
-15
67.56%
1.28%
70
2021/11/08
-18
0
0
-18
67.60%
0.32%
56
2021/11/05
-21
0
0
-21
67.63%
2.19%
125
2021/11/04
-9
0
0
-9
67.66%
0.95%
91
2021/11/03
-28
-10
0
-38
67.68%
1.93%
162
2021/11/02
-16
-10
0
-26
67.72%
1.97%
102
2021/11/01
7
-10
4
1
67.74%
1.93%
113
2021/10/29
-4
0
0
-4
67.73%
0.32%
43
2021/10/28
-4
0
0
-4
67.74%
1.59%
50
2021/10/27
12
0
0
12
67.75%
2.48%
104
2021/10/26
13
0
-2
11
67.73%
0.94%
186
2021/10/25
-4
0
0
-4
67.71%
5.96%
266
2021/10/22
-12
0
0
-12
67.71%
1.95%
75
2021/10/21
-12
0
0
-12
67.73%
3.70%
173
2021/10/20
-12
0
-2
-14
67.75%
2.77%
92
2021/10/19
-5
0
1
-4
67.77%
1.40%
44
2021/10/18
-4
9
0
5
67.77%
0.35%
63
2021/10/15
-1
26
0
25
67.78%
5.97%
79
2021/10/14
-78
18
0
-60
67.78%
1.13%
193
2021/10/13
-4
0
1
-3
67.90%
0.75%
15
2021/10/12
-28
0
-1
-29
67.91%
1.11%
40
2021/10/08
29
0
0
29
67.95%
3.05%
126
2021/10/07
-3
0
-4
-7
67.90%
1.16%
142
2021/10/06
-30
0
-6
-36
67.91%
1.52%
54
2021/10/05
-13
0
0
-13
67.95%
0.77%
27
2021/10/04
-28
0
-5
-33
67.97%
0.76%
51
2021/10/01
-8
-15
-4
-27
68.02%
1.13%
117
2021/09/30
-37
-5
-1
-43
68.03%
2.70%
141
2021/09/29
-22
0
-2
-24
68.09%
2.63%
122
2021/09/28
-31
0
0
-31
68.12%
1.48%
39
2021/09/27
-8
-5
0
-13
68.17%
0.75%
22
2021/09/24
-47
0
0
-47
68.18%
1.47%
95
2021/09/23
-22
-6
0
-28
68.25%
0.00%
37
2021/09/22
-24
-1
-8
-33
68.28%
1.81%
76
2021/09/17
-36
-5
0
-41
68.32%
0.36%
77
2021/09/16
-12
-3
0
-15
68.37%
1.77%
25
2021/09/15
-23
-5
-4
-32
68.39%
0.00%
65
2021/09/14
11
-5
0
6
68.43%
0.35%
68
2021/09/13
6
0
0
6
68.36%
2.07%
86
2021/09/10
11
0
0
11
68.36%
0.00%
69
2021/09/09
18
0
0
18
68.34%
1.40%
61
2021/09/08
7
0
-7
0
68.31%
1.72%
38
2021/09/07
38
0
5
43
68.30%
0.68%
86
2021/09/06
0
0
9
9
68.24%
0.69%
44
2021/09/03
5
0
1
6
68.24%
1.36%
53
2021/09/02
-3
0
0
-3
68.24%
0.34%
24
2021/09/01
46
-10
-4
32
68.24%
0.34%
97
2021/08/31
13
0
0
13
68.15%
0.67%
47
2021/08/30
9
0
1
10
68.12%
0.34%
41
2021/08/27
-13
0
4
-9
68.10%
1.33%
71
2021/08/26
8
0
-1
7
68.12%
3.09%
82
2021/08/25
-10
0
1
-9
68.11%
2.46%
88
2021/08/24
1
0
1
2
68.12%
0.70%
38
2021/08/23
6
0
-3
3
68.13%
0.00%
42
2021/08/20
15
5
-3
17
68.11%
0.70%
36
2021/08/19
18
15
0
33
68.09%
1.05%
103
2021/08/18
24
-5
0
19
68.06%
1.03%
152
2021/08/17
34
-10
0
24
68.05%
0.68%
118
2021/08/16
-23
10
3
-10
68.00%
2.00%
147
2021/08/13
33
0
0
33
68.09%
0.33%
79
2021/08/12
-2
0
-1
-3
68.04%
0.33%
28
2021/08/11
70
0
0
70
68.04%
1.32%
159
2021/08/10
-2
5
1
4
67.94%
1.94%
42
2021/08/09
-32
0
0
-32
67.95%
2.21%
106
2021/08/06
10
0
-1
9
68.00%
0.00%
123
2021/08/05
-1
0
1
0
67.99%
0.32%
59
2021/08/04
7
0
3
10
67.99%
0.32%
214
2021/08/03
-7
0
0
-7
67.97%
0.31%
70
2021/08/02
3
0
3
6
67.98%
2.91%
32
2021/07/30
-18
0
0
-18
67.97%
0.32%
133
2021/07/29
5
3
0
8
68.00%
2.31%
43
2021/07/28
41
-2
0
39
67.99%
1.62%
187
2021/07/27
-28
0
2
-26
67.93%
3.14%
97
2021/07/26
5
0
0
5
67.97%
1.27%
103
2021/07/23
-1
0
2
1
67.97%
2.48%
50
2021/07/22
23
4
1
28
67.97%
3.87%
99
2021/07/21
57
5
1
63
67.93%
0.00%
263
2021/07/20
32
7
3
42
67.85%
3.73%
187
2021/07/19
-8
12
3
7
67.80%
1.83%
91
2021/07/16
56
-9
8
55
67.81%
1.80%
126
2021/07/15
91
0
-20
71
67.72%
5.03%
149
2021/07/14
7
-1
-6
0
67.59%
4.50%
268
2021/07/13
49
0
-8
41
67.57%
1.48%
187
2021/07/12
6
0
0
6
67.50%
2.59%
137
2021/07/09
43
0
0
43
67.49%
0.29%
133
2021/07/08
9
0
0
9
67.43%
0.29%
105
2021/07/07
13
0
-1
12
67.41%
2.36%
149
2021/07/06
28
0
-1
27
67.39%
0.59%
153
2021/07/05
-22
0
2
-20
67.35%
1.75%
190
2021/07/02
26
0
0
26
67.38%
2.39%
120
2021/07/01
22
0
0
22
67.34%
0.00%
269
2021/06/30
2
0
0
2
67.31%
2.62%
120
2021/06/29
-5
0
-5
-10
67.31%
0.29%
156
2021/06/28
17
0
1
18
67.32%
0.88%
280
2021/06/25
22
0
0
22
67.29%
2.30%
306
2021/06/24
222
0
4
226
67.26%
3.26%
593
2021/06/23
145
0
27
172
66.92%
6.98%
714
2021/06/22
90
0
1
91
66.70%
2.94%
249
2021/06/21
32
0
2
34
66.56%
0.65%
117
2021/06/18
4
0
12
16
66.51%
0.33%
72
2021/06/17
22
-20
6
8
66.51%
0.99%
74
2021/06/16
40
-21
18
37
66.47%
0.00%
136
2021/06/15
-4
0
0
-4
66.41%
4.11%
194
2021/06/11
2
10
0
12
66.42%
3.18%
256
2021/06/10
13
0
0
13
66.42%
3.28%
139
2021/06/09
-31
0
0
-31
66.40%
1.08%
67
2021/06/08
-1
1
0
0
66.44%
0.73%
11
2021/06/07
-28
0
-5
-33
66.45%
0.36%
61
2021/06/04
-7
-10
-1
-18
66.47%
0.72%
50
2021/06/03
-13
-25
0
-38
66.48%
0.36%
67
2021/06/02
-46
-24
12
-58
66.50%
1.76%
195
2021/06/01
19
0
0
19
66.57%
2.90%
109

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

鈞興-KY
4571.TW
103.00
4.504.57%
660
巨庭
1539.TW
20.10
0.603.08%
805
樂士
1529.TW
19.60
0.402.08%
2,019
力達-KY
4552.TW
32.30
0.652.05%
413
瑞智
4532.TW
19.25
0.201.05%
698

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。