達輝-KY

5276

櫃其他

18.700.60(3.11%)

收盤 | 2025/02/14 13:30 更新

42成交量

89.05 (182.86)本益比 (同業平均)

漲→跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-7)
投信
0
0
0
連71平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
1
-1
連3賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-1
0
0
-1
77.15%
3.11%
42
2025/02/13
-1
0
-1
-2
77.15%
0.26%
15
2025/02/12
-5
0
0
-5
77.15%
1.28%
57
2025/02/11
12
0
-1
11
77.16%
2.63%
55
2025/02/10
12
0
0
12
77.13%
1.60%
64
2025/02/07
-1
0
0
-1
77.10%
0.27%
20
2025/02/06
1
0
0
1
77.11%
0.53%
22
2025/02/05
-1
0
0
-1
77.10%
1.05%
17
2025/02/04
-2
0
0
-2
77.11%
0.00%
18
2025/02/03
-2
0
1
-1
77.11%
3.05%
12
2025/01/22
0
0
1
1
77.12%
2.48%
31
2025/01/21
0
0
0
0
77.12%
0.25%
36
2025/01/20
0
0
0
0
77.12%
0.00%
52
2025/01/17
-1
0
0
-1
77.12%
0.00%
62
2025/01/16
-8
0
0
-8
77.12%
0.25%
87
2025/01/15
3
0
0
3
77.14%
3.85%
75
2025/01/14
-2
0
0
-2
77.13%
0.78%
21
2025/01/13
12
0
0
12
77.14%
3.73%
108
2025/01/10
-11
0
0
-11
77.11%
0.99%
79
2025/01/09
24
0
0
24
77.13%
6.56%
113
2025/01/08
-2
0
0
-2
77.07%
2.14%
32
2025/01/07
-2
0
0
-2
77.08%
3.62%
37
2025/01/06
21
0
0
21
77.08%
2.03%
46
2025/01/03
-1
0
0
-1
77.03%
0.00%
8
2025/01/02
1
0
0
1
77.03%
0.25%
18
2024/12/31
0
0
0
0
77.03%
0.50%
16
2024/12/30
0
0
0
0
77.03%
2.05%
5
2024/12/27
-2
0
0
-2
77.03%
1.02%
8
2024/12/26
-2
0
0
-2
77.04%
0.77%
23
2024/12/25
0
0
0
0
77.04%
0.76%
29
2024/12/24
0
0
0
0
77.04%
0.77%
41
2024/12/23
0
0
0
0
77.04%
0.76%
36
2024/12/20
2
0
0
2
77.04%
1.01%
23
2024/12/19
4
0
0
4
77.04%
0.51%
23
2024/12/18
-3
0
0
-3
77.03%
1.49%
51
2024/12/17
2
0
0
2
77.03%
1.95%
23
2024/12/16
-26
0
0
-26
77.03%
0.49%
40
2024/12/13
-4
0
0
-4
77.09%
4.00%
47
2024/12/12
-5
0
0
-5
77.10%
0.24%
71
2024/12/11
6
0
0
6
77.12%
4.69%
131
2024/12/10
-3
0
0
-3
77.10%
0.50%
69
2024/12/09
15
0
-1
14
77.11%
0.00%
171
2024/12/06
0
0
0
0
77.07%
0.25%
62
2024/12/05
-7
0
0
-7
77.07%
6.07%
95
2024/12/04
0
0
0
0
77.09%
0.00%
31
2024/12/03
2
0
-3
-1
77.09%
2.15%
50
2024/12/02
4
0
0
4
77.08%
0.48%
64
2024/11/29
-1
0
0
-1
77.07%
2.96%
39
2024/11/28
-2
0
-1
-3
77.08%
1.70%
115
2024/11/27
0
0
0
0
77.08%
7.00%
106
2024/11/26
-6
0
0
-6
77.08%
0.23%
70
2024/11/25
0
0
0
0
77.10%
1.33%
65
2024/11/22
2
0
0
2
77.10%
0.66%
46
2024/11/21
-3
0
4
1
77.09%
4.03%
163
2024/11/20
-14
0
0
-14
77.10%
6.16%
290
2024/11/19
26
0
0
26
77.13%
9.83%
532
2024/11/18
-21
0
-1
-22
77.07%
2.46%
312
2024/11/15
30
0
0
30
77.12%
9.83%
522
2024/11/14
9
0
0
9
77.05%
0.97%
102
2024/11/13
-2
0
2
0
77.02%
1.67%
205
2024/11/12
-4
0
0
-4
77.03%
10.00%
228
2024/11/11
-1
0
0
-1
77.04%
7.77%
170
2024/11/08
-11
0
0
-11
77.04%
0.96%
399
2024/11/07
30
0
0
30
77.07%
9.76%
210
2024/11/06
0
0
0
0
76.99%
1.30%
17
2024/11/05
-11
0
0
-11
76.99%
2.95%
44
2024/11/04
0
0
0
0
77.02%
1.32%
13
2024/11/01
-2
0
0
-2
77.02%
1.82%
24
2024/10/30
1
0
0
1
77.03%
0.26%
81
2024/10/29
-2
0
-1
-3
77.02%
1.59%
49
2024/10/28
-4
0
0
-4
77.03%
0.53%
43
2024/10/25
0
0
0
0
77.04%
0.00%
22
2024/10/24
-1
0
0
-1
77.04%
1.55%
29
2024/10/23
7
0
0
7
77.04%
4.89%
77
2024/10/22
-2
0
0
-2
77.02%
0.54%
21
2024/10/21
2
0
0
2
77.03%
0.00%
26
2024/10/18
-18
0
1
-17
77.02%
1.86%
66
2024/10/17
17
0
0
17
77.07%
4.07%
202
2024/10/16
4
0
0
4
77.03%
9.78%
216
2024/10/15
2
0
-1
1
77.02%
0.28%
32
2024/10/14
3
0
0
3
77.01%
0.00%
64
2024/10/11
0
0
0
0
77.00%
0.84%
13
2024/10/09
-5
0
0
-5
77.00%
2.73%
39
2024/10/08
-5
0
0
-5
77.02%
2.81%
68
2024/10/07
-8
0
0
-8
77.03%
3.00%
57
2024/10/04
11
0
-3
8
77.05%
2.51%
99
2024/10/01
6
0
0
6
77.02%
1.10%
59
2024/09/30
1
0
0
1
77.01%
1.90%
60
2024/09/27
-1
0
0
-1
77.00%
2.64%
73
2024/09/26
-17
0
0
-17
77.01%
3.81%
185
2024/09/25
-23
0
3
-20
77.05%
7.08%
285
2024/09/24
26
0
-1
25
77.11%
3.92%
818
2024/09/23
0
0
0
0
77.04%
9.97%
168
2024/09/20
0
0
0
0
77.04%
9.76%
114
2024/09/19
-4
0
0
-4
77.04%
9.74%
148
2024/09/18
2
0
0
2
77.05%
1.91%
30
2024/09/16
6
0
0
6
77.05%
0.32%
13
2024/09/13
-1
0
0
-1
77.03%
0.32%
3
2024/09/12
-2
0
0
-2
77.03%
0.64%
23
2024/09/11
-1
0
1
0
77.04%
0.63%
29
2024/09/10
-1
0
0
-1
77.04%
0.00%
7
2024/09/09
2
0
0
2
77.04%
0.63%
7
2024/09/06
-1
0
0
-1
77.04%
1.27%
4
2024/09/05
0
0
0
0
77.04%
0.63%
16
2024/09/04
-8
0
-2
-10
77.04%
0.32%
32
2024/09/03
0
0
0
0
77.06%
0.63%
7
2024/09/02
0
0
0
0
77.06%
1.25%
7
2024/08/30
0
0
-4
-4
77.06%
2.24%
32
2024/08/29
7
0
0
7
77.06%
1.27%
20
2024/08/28
14
0
0
14
77.04%
0.64%
32
2024/08/27
0
0
0
0
77.01%
0.95%
20
2024/08/26
-1
0
0
-1
77.01%
0.31%
7
2024/08/23
-2
0
0
-2
77.01%
0.00%
28
2024/08/22
-1
0
0
-1
77.02%
0.63%
34
2024/08/21
0
0
0
0
77.02%
1.23%
23
2024/08/20
8
0
0
8
77.02%
0.00%
41
2024/08/19
3
0
0
3
77.00%
0.93%
30
2024/08/16
-1
0
0
-1
76.99%
0.94%
18
2024/08/15
-7
0
0
-7
76.99%
0.00%
21

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

嬰幼兒相關
0.06%
2.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。