信驊

5274

櫃半導體

3,74540.00(1.06%)

收盤 | 2025/02/26 14:30 更新

285成交量

73.85 (94.22)本益比 (同業平均)

漲→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2025/02/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
149
-39
連10買 (766)
投信
1
36
-35
連3賣 (-88)
自營商
5
6
-2
連2買 (3)
三大法人
115
191
-76
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/26
-39
-35
-2
-76
-
1.06%
285
2025/02/25
13
-2
1
12
50.37%
0.26%
319
2025/02/24
39
-64
2
-23
50.38%
2.33%
401
2025/02/21
46
-22
-4
20
50.29%
0.64%
261
2025/02/20
71
0
-7
64
50.17%
0.26%
207
2025/02/19
129
-35
-13
81
49.98%
0.00%
606
2025/02/18
49
-7
-2
40
49.64%
0.00%
297
2025/02/17
181
-37
4
148
49.53%
2.92%
501
2025/02/14
40
11
-15
36
49.05%
1.57%
525
2025/02/13
175
6
8
189
48.94%
2.96%
586
2025/02/12
23
3
-2
25
48.48%
0.54%
292
2025/02/11
-42
11
5
-26
48.41%
0.27%
564
2025/02/10
25
13
-9
29
48.52%
1.33%
676
2025/02/07
355
-99
-23
233
48.43%
7.89%
1,067
2025/02/06
-37
35
-1
-3
47.61%
1.90%
817
2025/02/05
34
5
-10
29
47.69%
3.64%
447
2025/02/04
121
-1
14
134
47.62%
3.29%
707
2025/02/03
-120
-156
39
-237
47.26%
10.00%
689
2025/01/22
-199
-1
30
-170
47.58%
1.66%
622
2025/01/21
-59
31
-1
-30
48.09%
1.77%
500
2025/01/20
209
6
-2
213
48.24%
7.77%
711
2025/01/17
-48
-21
2
-67
47.69%
3.67%
312
2025/01/16
5
-7
-6
-7
47.91%
1.72%
534
2025/01/15
180
31
-16
194
47.90%
5.78%
650
2025/01/14
47
-108
0
-61
47.43%
0.00%
477
2025/01/13
-133
-3
-4
-140
47.32%
4.22%
434
2025/01/10
71
-53
-4
14
47.62%
1.03%
429
2025/01/09
110
-110
-10
-10
47.44%
1.16%
429
2025/01/08
-84
-13
-6
-103
47.09%
3.10%
430
2025/01/07
108
3
7
119
47.31%
2.75%
673
2025/01/06
-211
-4
-8
-223
47.02%
2.12%
759
2025/01/03
63
42
2
107
47.58%
5.22%
647
2025/01/02
81
-67
4
18
47.45%
0.90%
555
2024/12/31
-49
-27
-2
-78
47.24%
1.34%
844
2024/12/30
-81
-180
-9
-270
47.34%
5.07%
1,094
2024/12/27
-51
-11
21
-41
47.54%
1.87%
1,254
2024/12/26
-50
-194
-30
-273
47.68%
5.81%
997
2024/12/25
61
-3
-4
54
47.81%
1.65%
377
2024/12/24
199
-118
-4
76
47.65%
0.82%
567
2024/12/23
-353
-89
-2
-444
47.04%
4.05%
902
2024/12/20
-136
-1
2
-135
47.97%
2.55%
427
2024/12/19
32
-1
-4
26
48.33%
2.21%
651
2024/12/18
-40
-24
-6
-70
48.25%
0.52%
385
2024/12/17
140
-44
11
108
48.47%
3.10%
775
2024/12/16
-238
-97
-1
-336
48.10%
4.14%
1,278
2024/12/13
50
1
-22
29
48.76%
1.31%
803
2024/12/12
-303
-21
6
-318
48.64%
2.55%
819
2024/12/11
-86
-22
-6
-114
49.37%
0.25%
412
2024/12/10
-82
-20
-5
-107
49.55%
1.38%
422
2024/12/09
-46
-67
-6
-119
49.80%
2.45%
686
2024/12/06
-245
-42
11
-277
50.00%
3.32%
849
2024/12/05
45
-2
17
60
50.48%
3.30%
445
2024/12/04
52
11
5
68
50.36%
0.86%
432
2024/12/03
-1
-64
24
-40
50.22%
0.00%
495
2024/12/02
-23
-27
5
-45
50.21%
0.86%
290
2024/11/29
26
-31
1
-3
50.28%
2.00%
310
2024/11/28
34
-6
6
33
50.21%
1.78%
329
2024/11/27
-94
-63
2
-155
50.14%
4.02%
394
2024/11/26
-18
4
0
-15
50.40%
0.49%
271
2024/11/25
-85
-3
21
-66
50.43%
0.60%
389
2024/11/22
-126
0
-3
-129
50.63%
1.54%
332
2024/11/21
6
67
-4
68
50.96%
2.43%
585
2024/11/20
-66
2
-4
-68
50.94%
1.08%
410
2024/11/19
103
71
-7
167
51.14%
8.34%
625
2024/11/18
-37
-86
-34
-157
50.93%
4.48%
653
2024/11/15
-35
-59
5
-89
51.03%
0.12%
367
2024/11/14
-11
-16
0
-27
51.13%
1.11%
442
2024/11/13
-73
-50
1
-122
51.22%
1.93%
426
2024/11/12
-166
8
1
-157
51.27%
2.93%
408
2024/11/11
33
-6
3
31
51.76%
1.67%
231
2024/11/08
-96
-5
-11
-112
51.60%
1.98%
468
2024/11/07
-13
4
2
-6
51.86%
1.18%
463
2024/11/06
116
0
-2
115
51.90%
6.14%
724
2024/11/05
-450
-112
17
-546
51.59%
8.28%
1,177
2024/11/04
10
10
-1
19
52.76%
1.16%
468
2024/11/01
189
-87
3
105
52.73%
2.38%
752
2024/10/30
3
85
13
101
52.23%
3.83%
813
2024/10/29
152
-346
7
-186
52.22%
7.22%
894
2024/10/28
-21
-23
0
-44
51.79%
4.80%
332
2024/10/25
-8
0
1
-8
51.85%
0.97%
181
2024/10/24
27
-8
-17
2
51.87%
0.54%
357
2024/10/23
-21
-1
-1
-22
51.82%
0.85%
281
2024/10/22
1
70
11
81
51.92%
2.63%
488
2024/10/21
141
35
-3
173
51.93%
6.90%
683
2024/10/18
-31
-7
-1
-39
51.53%
1.38%
432
2024/10/17
7
-3
-8
-3
51.62%
0.93%
485
2024/10/16
-122
-30
17
-135
51.52%
4.24%
408
2024/10/15
-15
-6
1
-19
51.78%
0.00%
423
2024/10/14
-25
-28
-4
-57
51.82%
2.18%
366
2024/10/11
-15
0
0
-15
51.88%
3.15%
356
2024/10/09
19
-29
-3
-13
51.92%
1.95%
471
2024/10/08
-118
-27
8
-137
51.87%
3.11%
469
2024/10/07
93
-3
0
90
52.19%
5.63%
617
2024/10/04
-90
-7
3
-94
51.96%
2.63%
483
2024/10/01
-10
-9
1
-18
52.16%
1.63%
303
2024/09/30
-129
-6
-2
-137
52.18%
3.58%
441
2024/09/27
-99
-23
-1
-123
52.52%
2.30%
520
2024/09/26
-103
74
-4
-33
52.78%
2.47%
679
2024/09/25
-50
49
8
7
53.06%
7.73%
698
2024/09/24
22
-43
20
-1
53.22%
0.84%
479
2024/09/23
-8
-8
2
-14
53.15%
1.88%
179
2024/09/20
-12
-7
-5
-24
53.18%
1.96%
308
2024/09/19
49
14
8
71
53.21%
2.72%
456
2024/09/18
18
-2
-3
13
53.08%
1.05%
436
2024/09/16
-158
-140
7
-290
53.07%
9.92%
665
2024/09/13
11
4
1
16
53.48%
0.64%
391
2024/09/12
33
38
7
77
53.45%
5.25%
349
2024/09/11
70
-5
-2
63
53.37%
0.00%
436
2024/09/10
77
-1
-13
64
53.18%
1.76%
614
2024/09/09
-7
17
3
13
52.97%
5.99%
550
2024/09/06
12
4
-21
-5
52.97%
0.21%
394
2024/09/05
-39
42
0
3
52.98%
2.76%
469
2024/09/04
-131
15
9
-108
53.11%
3.39%
511
2024/09/03
52
-8
-1
44
53.44%
1.67%
170
2024/09/02
-40
7
-8
-41
53.30%
2.84%
228
2024/08/30
-8
10
6
7
53.40%
0.92%
337
2024/08/29
2
-3
-1
-2
53.40%
0.10%
263
2024/08/28
66
-51
3
18
53.37%
1.31%
518
2024/08/27
-12
-14
-1
-27
53.20%
0.81%
488

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,360.00
55.001.66%
2,516
力旺
3529.TWO
2,950.00
15.000.51%
368
祥碩
5269.TW
2,065.00
10.000.49%
827
穎崴
6515.TW
1,425.00
60.004.40%
1,026
嘉澤
3533.TW
1,715.00
30.001.72%
1,696

櫃半導體產業漲跌排行

公準
3178.TWO
70.50
6.409.98%
391
博士旺
3555.TWO
30.75
0.752.50%
1
天擎
6708.TWO
55.40
1.102.03%
48
普誠
6129.TWO
17.20
0.201.18%
363
力領科技
6996.TWO
223.50
2.000.90%
24

相關概念股

雲伺服器
1.31%
9.88%
AI人工智慧
1.19%
9.66%
宅經濟
0.77%
5.93%
雲端產業
0.69%
7.85%
5G
0.63%
7.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。