笙科

5272

21.400.30(1.38%)

收盤 | 2026/01/19 13:30 更新

400成交量

-本益比 (同業平均)

漲→跌 (1.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
41
-3
連3賣 (-38)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
38
41
-3
連3賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
0
0
-3
1.94%
1.38%
400
2026/01/16
-5
0
-1
-6
1.95%
4.08%
618
2026/01/15
-30
0
-1
-31
1.95%
3.02%
800
2026/01/14
76
0
1
77
2.01%
9.97%
915
2026/01/13
-6
0
0
-6
1.87%
1.26%
97
2026/01/12
14
0
1
15
1.88%
0.51%
118
2026/01/09
-9
0
0
-9
1.85%
0.25%
72
2026/01/08
-13
0
-1
-14
1.87%
1.01%
104
2026/01/07
8
0
0
8
1.89%
0.00%
110
2026/01/06
-36
0
1
-35
1.87%
2.46%
200
2026/01/05
-12
0
0
-12
1.90%
2.16%
84
2026/01/02
11
0
0
11
1.93%
0.24%
67
2025/12/31
8
0
0
8
1.91%
0.48%
96
2025/12/30
1
0
0
1
1.89%
0.24%
255
2025/12/29
4
0
0
4
1.89%
1.69%
219
2025/12/26
6
0
0
6
1.88%
0.24%
85
2025/12/24
-2
0
0
-2
1.87%
0.24%
89
2025/12/23
-12
0
0
-12
1.87%
0.48%
407
2025/12/22
-60
0
0
-60
1.90%
6.38%
1,755
2025/12/19
0
0
0
0
2.01%
0.26%
48
2025/12/18
-1
0
0
-1
2.01%
1.26%
50
2025/12/17
-2
0
0
-2
2.01%
0.51%
46
2025/12/16
1
0
0
1
2.01%
0.51%
88
2025/12/15
1
0
0
1
2.01%
1.29%
77
2025/12/12
2
0
0
2
2.01%
0.26%
88
2025/12/11
3
0
0
3
2.00%
0.77%
60
2025/12/10
1
0
0
1
2.00%
0.26%
137
2025/12/09
-4
0
0
-4
2.00%
1.77%
185
2025/12/08
-7
0
0
-7
2.00%
4.50%
1,337
2025/12/05
13
0
0
13
2.02%
0.27%
60
2025/12/04
0
0
0
0
1.99%
0.26%
30
2025/12/03
8
0
0
8
1.99%
0.26%
67
2025/12/02
-3
0
0
-3
1.98%
1.34%
36
2025/12/01
3
0
0
3
1.98%
0.54%
39
2025/11/28
7
0
0
7
1.98%
1.36%
37
2025/11/27
6
0
0
6
1.97%
0.54%
68
2025/11/26
5
0
0
5
1.95%
1.37%
58
2025/11/25
13
0
0
13
1.95%
0.83%
70
2025/11/24
0
0
0
0
1.92%
0.28%
18
2025/11/21
17
0
0
17
1.92%
1.91%
91
2025/11/20
8
0
0
8
1.89%
1.38%
66
2025/11/19
3
0
0
3
1.88%
2.16%
98
2025/11/18
-24
0
0
-24
1.87%
2.63%
84
2025/11/17
-14
0
0
-14
1.89%
1.81%
39
2025/11/14
-1
0
-1
-2
1.92%
0.51%
44
2025/11/13
3
0
1
4
1.87%
0.26%
73
2025/11/12
12
0
0
12
1.87%
1.04%
60
2025/11/11
36
0
0
36
1.85%
0.26%
110
2025/11/10
-3
0
0
-3
1.78%
0.78%
41
2025/11/07
1
0
0
1
1.79%
0.00%
35
2025/11/06
-1
0
0
-1
1.79%
0.00%
72
2025/11/05
-15
0
0
-15
1.79%
2.28%
106
2025/11/04
-44
0
0
-44
1.81%
2.23%
142
2025/11/03
-2
0
0
-2
1.87%
0.25%
45
2025/10/31
6
0
1
7
1.88%
0.25%
48
2025/10/30
10
0
0
10
1.87%
0.73%
56
2025/10/29
-4
0
0
-4
1.85%
0.00%
53
2025/10/28
-18
0
0
-18
1.86%
1.21%
55
2025/10/27
13
0
0
13
1.89%
0.96%
80
2025/10/23
2
0
0
2
1.87%
0.95%
33
2025/10/22
13
0
0
13
1.86%
0.24%
43
2025/10/21
18
0
0
18
1.84%
1.93%
112
2025/10/20
29
0
0
29
1.81%
0.48%
51
2025/10/17
5
0
0
5
1.75%
0.49%
32
2025/10/16
26
0
0
26
1.74%
0.24%
90
2025/10/15
18
0
0
18
1.70%
0.74%
66
2025/10/14
-80
0
0
-80
1.66%
2.86%
194
2025/10/13
-18
0
0
-18
1.81%
2.56%
75
2025/10/09
-13
0
0
-13
1.84%
0.46%
90
2025/10/08
11
0
0
11
1.87%
0.47%
41
2025/10/07
21
0
0
21
1.85%
0.70%
99
2025/10/03
12
0
0
12
1.81%
0.00%
73
2025/10/02
-9
0
-1
-10
1.79%
1.39%
57
2025/10/01
-1
0
1
0
1.80%
0.70%
45
2025/09/30
-3
0
0
-3
1.80%
1.18%
66
2025/09/26
-43
0
0
-43
1.81%
2.52%
85
2025/09/25
-8
0
0
-8
1.89%
0.46%
57
2025/09/24
7
0
0
7
1.90%
0.69%
150
2025/09/23
0
0
0
0
1.89%
1.14%
79
2025/09/22
-2
0
0
-2
1.89%
1.57%
82
2025/09/19
3
0
0
3
2.07%
0.67%
179
2025/09/18
53
0
0
53
2.07%
4.17%
742
2025/09/17
52
0
-1
51
1.93%
3.36%
278
2025/09/16
4
0
1
5
1.83%
0.90%
134
2025/09/15
2
0
0
2
1.82%
4.24%
369
2025/09/12
13
0
0
13
1.80%
0.47%
94
2025/09/11
-14
0
0
-14
1.78%
0.47%
154
2025/09/10
-3
0
0
-3
1.85%
0.69%
128
2025/09/09
-43
0
-1
-44
1.86%
3.36%
257
2025/09/08
-18
0
0
-18
1.93%
1.13%
161
2025/09/05
-70
0
0
-70
1.97%
0.00%
245
2025/09/04
-24
0
1
-24
2.09%
2.43%
381
2025/09/03
-89
0
-2
-91
2.21%
1.95%
2,194
2025/09/02
168
0
2
170
2.37%
10.00%
2,500
2025/09/01
-49
0
1
-48
2.07%
1.87%
112
2025/08/29
-49
0
0
-49
2.15%
0.23%
236
2025/08/28
-5
0
0
-5
2.23%
1.66%
356
2025/08/27
29
0
0
29
2.24%
1.93%
92
2025/08/26
16
0
0
16
2.19%
0.00%
68
2025/08/25
29
0
0
29
2.16%
0.00%
111
2025/08/22
15
0
0
15
2.10%
1.19%
101
2025/08/21
34
0
1
35
2.08%
0.48%
91
2025/08/20
-17
0
0
-17
2.02%
2.34%
109
2025/08/19
2
0
0
2
2.05%
0.93%
66
2025/08/18
5
0
0
5
2.04%
2.38%
118
2025/08/15
9
0
0
9
2.03%
0.00%
86
2025/08/14
10
0
0
10
2.02%
0.96%
47
2025/08/13
3
0
0
3
2.01%
0.24%
99
2025/08/12
-5
0
0
-5
2.00%
0.48%
52
2025/08/11
-18
0
-1
-19
2.01%
1.65%
111
2025/08/08
-12
0
0
-12
2.04%
1.40%
90
2025/08/07
-6
0
0
-6
2.06%
1.61%
163
2025/08/06
-63
0
0
-63
2.07%
2.24%
330
2025/08/05
53
0
0
53
2.19%
0.22%
137
2025/08/04
10
0
0
10
2.09%
0.22%
97
2025/08/01
17
0
-1
16
2.07%
0.45%
123
2025/07/31
-10
0
0
-10
2.04%
0.44%
65
2025/07/30
-4
0
0
-4
2.09%
1.81%
116
2025/07/29
-14
0
0
-14
2.09%
1.34%
51
2025/07/28
-2
0
0
-2
2.11%
1.10%
49
2025/07/25
3
0
0
3
2.12%
0.66%
58
2025/07/24
-7
0
0
-7
2.11%
0.00%
261
2025/07/23
7
0
0
7
2.12%
2.93%
114
2025/07/22
-17
0
0
-17
2.11%
2.21%
98
2025/07/21
-5
0
0
-5
2.14%
0.00%
67

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺創
5351.TWO
70.50
5.608.63%
9,937
華泰
2329.TW
68.00
6.109.85%
36,206
旺宏
2337.TW
73.70
6.7010.00%
45,409
力積電
6770.TW
62.00
5.609.93%
23,730
華邦電
2344.TW
116.50
10.009.39%
53,820

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

Amazon Go應用技術
1.47%
11.20%
行動支付
1.31%
6.40%
電子商務
1.23%
3.09%
穿戴裝置
1.00%
6.78%
物聯網
0.93%
3.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。