笙科

5272

櫃半導體

32.150.05(0.16%)

收盤 | 2024/04/25 14:30 更新

259成交量

-本益比 (同業平均)

連3漲 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
60
31
連9買 (573)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連14平 (0)
三大法人
91
60
31
連9買 (573)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
31
0
0
31
2.67%
0.16%
259
2024/04/24
33
0
0
33
2.62%
1.74%
154
2024/04/23
161
0
0
161
2.54%
1.12%
307
2024/04/22
88
0
0
88
2.27%
2.19%
311
2024/04/19
60
0
0
60
2.10%
3.92%
462
2024/04/18
15
0
0
15
2.02%
0.75%
155
2024/04/17
30
0
0
30
2.08%
2.92%
305
2024/04/16
149
0
0
149
2.04%
2.69%
622
2024/04/15
6
0
0
6
1.73%
1.76%
414
2024/04/12
-1
0
0
-1
1.68%
0.15%
335
2024/04/11
-77
0
0
-77
1.65%
1.73%
383
2024/04/10
5
0
0
5
1.74%
0.29%
288
2024/04/09
-1
0
0
-1
1.68%
0.29%
386
2024/04/08
-66
0
0
-66
1.62%
1.28%
371
2024/04/03
2
0
1
3
1.70%
0.85%
346
2024/04/02
-92
0
0
-92
1.67%
0.28%
482
2024/04/01
-47
0
0
-47
1.75%
3.35%
964
2024/03/29
-19
0
0
-19
1.72%
2.14%
653
2024/03/28
51
0
0
51
1.75%
0.99%
485
2024/03/27
33
0
0
33
1.65%
0.42%
392
2024/03/26
-51
0
0
-51
1.61%
5.99%
983
2024/03/25
1
0
0
1
1.81%
1.08%
442
2024/03/22
83
0
0
83
1.82%
0.00%
539
2024/03/21
71
0
1
72
1.67%
0.95%
571
2024/03/20
-34
0
-1
-35
1.56%
0.81%
639
2024/03/19
-188
0
0
-188
1.77%
2.75%
971
2024/03/18
171
0
0
171
2.09%
1.46%
530
2024/03/15
-28
0
1
-27
1.90%
1.44%
618
2024/03/14
48
0
0
48
2.07%
0.39%
893
2024/03/13
-118
0
0
-118
1.99%
5.32%
2,002
2024/03/12
-411
0
0
-411
2.20%
0.00%
4,345
2024/03/11
-616
0
0
-616
2.94%
3.98%
3,892
2024/03/08
-101
0
0
-101
4.12%
2.75%
4,198
2024/03/07
-892
0
0
-892
4.18%
4.99%
4,725
2024/03/06
1,247
0
-33
1,214
5.84%
3.82%
6,656
2024/03/05
318
0
1
319
3.54%
1.46%
2,405
2024/03/04
-677
0
-1
-678
2.96%
2.49%
4,457
2024/03/01
716
0
0
716
4.20%
4.07%
8,226
2024/02/29
54
0
0
54
2.83%
0.37%
3,415
2024/02/27
-872
0
-1
-873
2.65%
7.76%
9,635
2024/02/26
67
0
1
68
4.21%
6.70%
15,801
2024/02/23
-108
0
-1
-109
3.60%
0.98%
4,010
2024/02/22
-1,301
0
32
-1,269
3.91%
2.87%
8,919
2024/02/21
455
0
0
455
6.01%
9.84%
13,147
2024/02/20
128
0
0
128
5.12%
1.60%
1,877
2024/02/19
-73
0
0
-73
5.00%
1.57%
1,126
2024/02/16
1,046
0
0
1,046
5.43%
2.14%
3,345
2024/02/15
616
0
0
616
3.52%
3.32%
3,565
2024/02/05
-86
0
0
-86
2.39%
3.22%
1,647
2024/02/02
-77
0
0
-77
2.55%
1.32%
4,847
2024/02/01
-1,097
0
-1
-1,098
2.82%
4.71%
10,245
2024/01/31
671
0
0
671
4.86%
7.76%
4,922
2024/01/30
-144
0
1
-143
3.64%
1.47%
550
2024/01/29
-126
0
0
-126
3.88%
0.29%
607
2024/01/26
-236
0
0
-236
4.06%
3.13%
676
2024/01/25
-365
0
1
-364
4.54%
3.56%
1,104
2024/01/24
444
0
0
444
5.16%
1.96%
3,536
2024/01/23
357
0
0
357
4.24%
0.70%
1,472
2024/01/22
239
0
0
239
3.69%
3.34%
1,252
2024/01/19
6
0
0
6
3.26%
1.62%
858
2024/01/18
25
0
0
25
3.58%
3.29%
770
2024/01/17
-57
0
0
-57
3.56%
1.55%
1,245
2024/01/16
-727
0
0
-727
3.64%
2.34%
6,147
2024/01/15
56
0
0
56
4.86%
9.97%
2,390
2024/01/12
-48
0
0
-48
4.73%
2.79%
485
2024/01/11
-30
0
0
-30
4.82%
1.64%
352
2024/01/10
58
0
0
58
4.86%
0.30%
371
2024/01/09
-24
0
0
-24
4.76%
5.38%
1,222
2024/01/08
51
0
0
51
4.78%
0.56%
468
2024/01/05
-36
0
0
-36
4.67%
0.00%
660
2024/01/04
82
0
0
82
4.74%
0.42%
841
2024/01/03
43
0
0
43
4.58%
1.81%
343
2024/01/02
15
0
0
15
4.50%
0.14%
479
2023/12/29
-36
0
0
-36
4.52%
2.41%
632
2023/12/28
-59
0
0
-59
4.58%
2.90%
793
2023/12/27
-115
0
0
-115
4.65%
1.49%
1,539
2023/12/26
-234
0
1
-233
4.80%
8.08%
3,766
2023/12/25
-120
0
0
-120
5.08%
2.16%
561
2023/12/22
-148
0
0
-148
5.27%
0.00%
660
2023/12/21
-53
0
0
-53
5.73%
1.42%
450
2023/12/20
-42
0
0
-42
5.83%
0.86%
454
2023/12/19
66
0
0
66
5.90%
2.51%
730
2023/12/18
-45
0
0
-45
5.80%
0.42%
726
2023/12/15
546
0
0
546
5.89%
4.12%
2,129
2023/12/14
-132
0
0
-132
4.90%
0.53%
1,457
2023/12/13
103
0
1
104
5.21%
1.69%
1,335
2023/12/12
-279
0
0
-279
5.13%
1.54%
2,276
2023/12/11
-171
0
0
-171
5.62%
0.38%
1,580
2023/12/08
587
0
0
587
5.91%
1.95%
2,415
2023/12/07
-224
0
0
-224
4.79%
3.15%
3,323
2023/12/06
-126
0
0
-126
5.15%
1.79%
12,184
2023/12/05
0
0
0
0
5.34%
2.77%
3,114
2023/12/04
-32
0
0
-32
5.36%
2.19%
1,838
2023/12/01
33
0
0
33
5.35%
3.00%
2,906
2023/11/30
-440
0
0
-440
5.30%
2.56%
9,915
2023/11/29
109
0
0
109
5.96%
0.00%
4,532
2023/11/28
-560
0
0
-560
5.75%
6.27%
12,471
2023/11/27
313
0
0
313
6.79%
5.01%
3,756
2023/11/24
350
0
0
350
6.22%
1.96%
1,475
2023/11/23
-273
0
0
-273
5.57%
3.65%
7,930
2023/11/22
-534
0
0
-534
5.99%
5.71%
9,044
2023/11/21
-99
0
0
-99
6.92%
1.55%
2,793
2023/11/20
793
0
0
793
7.09%
3.80%
4,482
2023/11/17
-345
0
0
-345
5.66%
3.16%
4,330
2023/11/16
122
0
0
122
6.25%
0.90%
1,090
2023/11/15
440
0
0
440
6.03%
2.92%
1,406
2023/11/14
207
0
0
207
5.25%
1.56%
928
2023/11/13
23
0
0
23
4.86%
0.79%
744
2023/11/10
-26
0
0
-26
4.80%
2.15%
894
2023/11/09
-501
0
0
-501
4.79%
4.69%
2,668
2023/11/08
825
0
-10
815
5.62%
5.90%
6,490
2023/11/07
-60
0
10
-50
4.07%
0.94%
867
2023/11/06
182
0
0
182
4.16%
1.85%
1,057
2023/11/03
-107
0
0
-107
3.81%
2.99%
1,238
2023/11/02
103
0
0
103
3.96%
2.76%
2,517
2023/11/01
-13
0
-1
-14
3.74%
2.69%
2,604
2023/10/31
-242
0
0
-242
3.74%
3.04%
13,979
2023/10/30
218
0
0
218
4.14%
8.65%
6,163
2023/10/27
314
0
0
314
3.71%
4.26%
5,186
2023/10/26
30
0
0
30
3.08%
4.24%
1,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
72.60
2.603.71%
23,034
所羅門
2359.TW
109.00
9.709.77%
23,278
大同
2371.TW
69.00
0.600.88%
119,491
大亞
1609.TW
60.90
0.400.66%
78,887
佳能
2374.TW
40.00
0.200.50%
15,539

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

Amazon Go應用技術
0.53%
3.75%
電子商務
0.56%
1.97%
物聯網
0.71%
4.72%
穿戴裝置
0.82%
2.91%
行動支付
0.94%
3.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。