笙科

5272

櫃半導體

27.100.05(0.18%)

收盤 | 2023/09/22 13:30 更新

35成交量

-本益比 (同業平均)

連3跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
3
2
連2買 (3)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連89平 (0)
三大法人
5
3
2
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
2
0
0
2
-
0.18%
35
2023/09/21
1
0
0
1
2.28%
1.81%
136
2023/09/20
-12
0
0
-12
2.27%
0.54%
134
2023/09/19
-20
0
0
-20
2.30%
1.95%
254
2023/09/18
42
0
0
42
2.34%
1.99%
345
2023/09/15
21
0
0
21
2.26%
0.91%
91
2023/09/14
20
0
0
20
2.23%
0.55%
76
2023/09/13
22
0
0
22
2.19%
1.87%
111
2023/09/12
1
0
0
1
2.15%
0.19%
73
2023/09/11
-16
0
0
-16
2.15%
2.36%
116
2023/09/08
-21
0
0
-21
2.18%
0.90%
100
2023/09/07
2
0
0
2
2.21%
0.91%
244
2023/09/06
-10
0
0
-10
2.21%
3.38%
669
2023/09/05
7
0
0
7
2.23%
1.14%
82
2023/09/04
15
0
0
15
2.22%
0.00%
101
2023/09/01
35
0
0
35
2.19%
3.34%
124
2023/08/31
4
0
0
4
2.13%
0.59%
25
2023/08/30
8
0
0
8
2.12%
2.20%
44
2023/08/29
0
0
0
0
2.10%
0.20%
19
2023/08/28
4
0
0
4
2.10%
1.19%
29
2023/08/25
21
0
0
21
2.10%
1.20%
59
2023/08/24
-6
0
0
-6
2.06%
0.20%
73
2023/08/23
-13
0
0
-13
2.06%
2.15%
186
2023/08/22
-51
0
0
-51
2.08%
2.40%
1,044
2023/08/21
-9
0
0
-9
2.17%
0.81%
24
2023/08/18
8
0
0
8
2.18%
0.20%
95
2023/08/17
25
0
0
25
2.17%
2.27%
45
2023/08/16
0
0
0
0
2.12%
0.21%
68
2023/08/15
4
0
0
4
2.12%
0.63%
54
2023/08/14
13
0
0
13
2.12%
4.95%
165
2023/08/11
-2
0
0
-2
2.09%
1.17%
112
2023/08/10
-21
0
0
-21
2.10%
1.92%
90
2023/08/09
-7
0
0
-7
2.13%
0.19%
58
2023/08/08
1
0
0
1
2.14%
0.58%
55
2023/08/07
-1
0
0
-1
2.14%
0.39%
33
2023/08/04
-7
0
0
-7
2.14%
0.19%
51
2023/08/02
-69
0
0
-69
2.15%
3.56%
341
2023/08/01
10
0
0
10
2.27%
1.30%
91
2023/07/31
17
0
0
17
2.25%
0.18%
80
2023/07/28
11
0
0
11
2.22%
0.73%
58
2023/07/27
-2
0
0
-2
2.20%
0.74%
51
2023/07/26
43
0
0
43
2.21%
0.37%
69
2023/07/25
66
0
0
66
2.13%
2.26%
143
2023/07/24
-32
0
0
-32
2.01%
1.48%
115
2023/07/21
24
0
0
24
2.06%
0.19%
82
2023/07/20
0
0
0
0
2.02%
0.00%
72
2023/07/19
-5
0
0
-5
2.02%
0.37%
65
2023/07/18
-31
0
0
-31
2.03%
2.17%
70
2023/07/17
12
0
0
12
2.09%
0.18%
56
2023/07/14
42
0
0
42
2.06%
2.79%
172
2023/07/13
-12
0
0
-12
1.99%
0.37%
74
2023/07/12
-39
0
0
-39
2.00%
1.29%
103
2023/07/11
-20
0
0
-20
2.06%
0.73%
69
2023/07/10
-6
0
0
-6
2.11%
0.91%
101
2023/07/07
-10
0
0
-10
2.12%
1.08%
70
2023/07/06
-23
0
0
-23
2.16%
0.89%
90
2023/07/05
-18
0
0
-18
2.20%
1.75%
142
2023/07/04
57
0
0
57
2.24%
3.24%
319
2023/07/03
18
0
0
18
2.14%
0.00%
93
2023/06/30
0
0
0
0
2.10%
0.18%
103
2023/06/29
-7
0
0
-7
2.07%
0.36%
39
2023/06/28
-12
0
0
-12
2.09%
0.00%
50
2023/06/27
-23
0
0
-23
2.06%
0.00%
122
2023/06/26
-17
0
0
-17
2.19%
0.73%
119
2023/06/21
34
0
0
34
2.22%
0.90%
180
2023/06/20
-25
0
0
-25
2.20%
0.00%
94
2023/06/19
20
0
0
20
2.24%
0.36%
76
2023/06/16
-5
0
0
-5
2.21%
0.00%
127
2023/06/15
2
0
0
2
2.21%
0.54%
57
2023/06/14
6
0
0
6
2.35%
0.54%
77
2023/06/13
36
0
0
36
2.36%
0.54%
136
2023/06/12
-37
0
0
-37
2.48%
1.78%
91
2023/06/09
14
0
0
14
2.54%
0.36%
110
2023/06/08
-20
0
0
-20
2.55%
1.58%
64
2023/06/07
48
0
0
48
2.56%
1.79%
111
2023/06/06
-45
0
0
-45
2.48%
1.41%
160
2023/06/05
31
0
0
31
2.57%
0.89%
112
2023/06/02
-9
0
0
-9
2.51%
0.18%
102
2023/06/01
37
0
0
37
2.53%
0.36%
121
2023/05/31
5
0
0
5
2.46%
0.54%
107
2023/05/30
-45
0
0
-45
2.45%
0.18%
126
2023/05/29
43
0
0
43
2.50%
3.34%
189
2023/05/26
-21
0
0
-21
2.43%
0.92%
105
2023/05/25
0
0
0
0
2.46%
1.98%
101
2023/05/24
9
0
0
9
2.47%
0.72%
40
2023/05/23
20
0
0
20
2.46%
0.72%
69
2023/05/22
54
0
0
54
2.42%
1.65%
86
2023/05/19
13
0
0
13
2.31%
0.73%
63
2023/05/18
-1
0
0
-1
2.28%
0.73%
71
2023/05/17
9
0
0
9
2.30%
0.74%
76
2023/05/16
41
0
0
41
2.28%
1.69%
93
2023/05/15
-21
0
0
-21
2.21%
2.20%
132
2023/05/12
-7
0
0
-7
2.24%
2.83%
79
2023/05/11
-75
0
0
-75
2.25%
3.28%
152
2023/05/10
14
0
0
14
2.38%
0.55%
124
2023/05/09
-43
0
0
-43
2.36%
3.37%
189
2023/05/08
11
0
0
11
2.46%
1.74%
149
2023/05/05
38
0
0
38
2.44%
1.59%
186
2023/05/04
81
0
0
81
2.37%
2.59%
272
2023/05/03
-5
0
0
-5
2.23%
1.86%
61
2023/05/02
20
0
0
20
2.24%
1.20%
60
2023/04/28
21
0
0
21
2.20%
1.92%
111
2023/04/27
2
0
0
2
2.16%
0.00%
73
2023/04/26
16
0
0
16
2.16%
0.53%
95
2023/04/25
-7
0
0
-7
2.13%
5.00%
360
2023/04/24
55
0
0
55
2.14%
0.67%
150
2023/04/21
-57
0
0
-57
2.04%
3.72%
311
2023/04/20
-86
0
0
-86
2.14%
2.83%
341
2023/04/19
-35
0
0
-35
2.31%
0.78%
242
2023/04/18
83
0
0
83
2.34%
0.31%
283
2023/04/17
137
0
0
137
2.19%
1.59%
344
2023/04/14
-11
0
0
-11
1.95%
0.16%
179
2023/04/13
-23
0
0
-23
1.97%
2.77%
390
2023/04/12
4
0
0
4
1.98%
1.88%
562
2023/04/11
45
0
0
45
1.94%
3.24%
309
2023/04/10
-49
0
0
-49
1.85%
1.75%
248
2023/04/07
-32
0
0
-32
1.93%
0.00%
125
2023/04/06
1
0
0
1
1.99%
1.26%
155
2023/03/31
4
0
0
4
1.98%
0.47%
134
2023/03/30
5
0
0
5
1.97%
0.95%
122
2023/03/29
-47
0
0
-47
1.96%
0.78%
184
2023/03/28
-17
0
0
-17
2.04%
4.06%
612
2023/03/27
6
0
0
6
2.07%
1.06%
414
2023/03/24
-104
0
0
-104
2.06%
0.75%
484
2023/03/23
-249
0
0
-249
2.22%
1.92%
2,130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

笙泉
3122.TWO
31.60
0.601.94%
2,872
東捷
8064.TWO
19.55
0.150.77%
1,421
鴻碩
3092.TW
37.20
0.300.80%
1,355
圓剛
2417.TW
26.65
0.250.93%
6,935
陞達科技
4945.TWO
74.90
0.801.06%
553

櫃半導體產業漲跌排行

力旺
3529.TWO
2,165.00
195.009.90%
1,144
類比科
3438.TWO
74.50
6.008.76%
1,822
世紀
5314.TWO
40.65
2.656.97%
62
台星科
3265.TWO
89.50
4.605.42%
10,043
安格
6684.TWO
56.20
2.805.24%
737

相關概念股

穿戴裝置
1.06%
1.70%
行動支付
0.94%
2.95%
Amazon Go應用技術
0.60%
1.78%
電子商務
0.59%
1.98%
物聯網
0.56%
0.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。