笙科

5272

櫃半導體

32.000.80(2.44%)

收盤 | 2024/07/26 13:30 更新

230成交量

-本益比 (同業平均)

連3跌 (7.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
31
34
連7賣→買 (34)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連12平 (0)
三大法人
65
31
34
連7賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
34
0
0
34
1.60%
2.44%
230
2024/07/23
-31
0
0
-31
1.54%
0.61%
297
2024/07/22
-97
0
0
-97
1.55%
4.21%
660
2024/07/19
-124
0
0
-124
1.70%
0.15%
1,266
2024/07/18
-140
0
0
-140
1.91%
3.37%
1,051
2024/07/17
-180
0
0
-180
2.09%
2.59%
2,548
2024/07/16
-122
0
0
-122
2.41%
3.12%
3,185
2024/07/15
-46
0
0
-46
2.69%
2.75%
684
2024/07/12
40
0
0
40
2.80%
2.81%
1,222
2024/07/11
-48
0
0
-48
2.83%
2.86%
1,641
2024/07/10
251
0
0
251
2.97%
6.39%
5,351
2024/07/09
209
0
0
209
2.42%
2.41%
1,604
2024/07/08
-985
0
1
-984
2.07%
2.62%
6,744
2024/07/05
281
0
0
281
3.79%
8.35%
3,154
2024/07/04
108
0
0
108
3.21%
1.76%
252
2024/07/03
32
0
0
32
3.01%
0.16%
131
2024/07/02
-1
0
0
-1
2.95%
1.27%
180
2024/07/01
-20
0
0
-20
2.94%
0.96%
276
2024/06/28
-9
0
0
-9
2.97%
0.81%
121
2024/06/27
-60
0
0
-60
2.98%
0.80%
228
2024/06/26
-97
0
1
-96
3.03%
1.88%
319
2024/06/25
-33
0
0
-33
3.18%
0.16%
362
2024/06/24
-120
0
0
-120
3.12%
2.45%
251
2024/06/21
-14
0
0
-14
3.24%
0.30%
181
2024/06/20
166
0
0
166
3.32%
3.31%
412
2024/06/19
-66
0
0
-66
3.02%
1.09%
257
2024/06/18
31
0
0
31
3.13%
0.47%
372
2024/06/17
44
0
0
44
3.07%
0.15%
200
2024/06/14
-7
0
0
-7
3.00%
0.46%
212
2024/06/13
59
0
0
59
3.01%
2.53%
227
2024/06/12
-27
0
1
-26
2.90%
2.01%
335
2024/06/11
-62
0
0
-62
3.17%
3.00%
350
2024/06/07
199
0
0
199
3.21%
2.30%
460
2024/06/06
-96
0
-1
-97
2.87%
6.06%
1,210
2024/06/05
-137
0
0
-137
2.93%
0.43%
704
2024/06/04
163
0
1
164
3.20%
0.44%
1,105
2024/06/03
87
0
0
87
2.87%
0.59%
277
2024/05/31
-59
0
0
-59
2.71%
0.15%
339
2024/05/30
51
0
0
51
2.81%
2.01%
1,155
2024/05/29
-274
0
0
-274
2.61%
3.42%
3,192
2024/05/28
52
0
0
52
2.95%
3.54%
694
2024/05/27
90
0
0
90
2.97%
1.56%
324
2024/05/24
52
0
0
52
2.80%
0.62%
288
2024/05/23
0
0
1
1
2.81%
2.72%
329
2024/05/22
79
0
0
79
2.86%
0.30%
247
2024/05/21
86
0
0
86
2.71%
0.92%
201
2024/05/20
4
0
0
4
2.56%
1.21%
151
2024/05/17
54
0
0
54
2.55%
0.15%
156
2024/05/16
27
0
0
27
2.47%
0.45%
130
2024/05/15
-80
0
0
-80
2.43%
0.45%
309
2024/05/14
111
0
-2
109
2.55%
2.31%
303
2024/05/13
8
0
0
8
2.35%
1.22%
204
2024/05/10
37
0
0
37
2.30%
2.38%
256
2024/05/09
-36
0
0
-36
2.23%
0.00%
622
2024/05/08
121
0
0
121
2.25%
1.82%
300
2024/05/07
-308
0
2
-306
2.06%
2.01%
1,261
2024/05/06
25
0
0
25
2.62%
0.00%
152
2024/05/03
22
0
0
22
2.57%
2.56%
406
2024/05/02
30
0
0
30
2.54%
1.68%
193
2024/04/30
2
0
0
2
2.50%
0.31%
142
2024/04/29
8
0
0
8
2.52%
0.77%
191
2024/04/26
5
0
0
5
2.62%
0.47%
216
2024/04/25
31
0
0
31
2.63%
0.16%
259
2024/04/24
33
0
0
33
2.62%
1.74%
154
2024/04/23
161
0
0
161
2.54%
1.12%
307
2024/04/22
88
0
0
88
2.27%
2.19%
311
2024/04/19
60
0
0
60
2.10%
3.92%
462
2024/04/18
15
0
0
15
2.02%
0.75%
155
2024/04/17
30
0
0
30
2.08%
2.92%
305
2024/04/16
149
0
0
149
2.04%
2.69%
622
2024/04/15
6
0
0
6
1.73%
1.76%
414
2024/04/12
-1
0
0
-1
1.68%
0.15%
335
2024/04/11
-77
0
0
-77
1.65%
1.73%
383
2024/04/10
5
0
0
5
1.74%
0.29%
288
2024/04/09
-1
0
0
-1
1.68%
0.29%
386
2024/04/08
-66
0
0
-66
1.62%
1.28%
371
2024/04/03
2
0
1
3
1.70%
0.85%
346
2024/04/02
-92
0
0
-92
1.67%
0.28%
482
2024/04/01
-47
0
0
-47
1.75%
3.35%
964
2024/03/29
-19
0
0
-19
1.72%
2.14%
653
2024/03/28
51
0
0
51
1.75%
0.99%
485
2024/03/27
33
0
0
33
1.65%
0.42%
392
2024/03/26
-51
0
0
-51
1.61%
5.99%
983
2024/03/25
1
0
0
1
1.81%
1.08%
442
2024/03/22
83
0
0
83
1.82%
0.00%
539
2024/03/21
71
0
1
72
1.67%
0.95%
571
2024/03/20
-34
0
-1
-35
1.56%
0.81%
639
2024/03/19
-188
0
0
-188
1.77%
2.75%
971
2024/03/18
171
0
0
171
2.09%
1.46%
530
2024/03/15
-28
0
1
-27
1.90%
1.44%
618
2024/03/14
48
0
0
48
2.07%
0.39%
893
2024/03/13
-118
0
0
-118
1.99%
5.32%
2,002
2024/03/12
-411
0
0
-411
2.20%
0.00%
4,345
2024/03/11
-616
0
0
-616
2.94%
3.98%
3,892
2024/03/08
-101
0
0
-101
4.12%
2.75%
4,198
2024/03/07
-892
0
0
-892
4.18%
4.99%
4,725
2024/03/06
1,247
0
-33
1,214
5.84%
3.82%
6,656
2024/03/05
318
0
1
319
3.54%
1.46%
2,405
2024/03/04
-677
0
-1
-678
2.96%
2.49%
4,457
2024/03/01
716
0
0
716
4.20%
4.07%
8,226
2024/02/29
54
0
0
54
2.83%
0.37%
3,415
2024/02/27
-872
0
-1
-873
2.65%
7.76%
9,635
2024/02/26
67
0
1
68
4.21%
6.70%
15,801
2024/02/23
-108
0
-1
-109
3.60%
0.98%
4,010
2024/02/22
-1,301
0
32
-1,269
3.91%
2.87%
8,919
2024/02/21
455
0
0
455
6.01%
9.84%
13,147
2024/02/20
128
0
0
128
5.12%
1.60%
1,877
2024/02/19
-73
0
0
-73
5.00%
1.57%
1,126
2024/02/16
1,046
0
0
1,046
5.43%
2.14%
3,345
2024/02/15
616
0
0
616
3.52%
3.32%
3,565
2024/02/05
-86
0
0
-86
2.39%
3.22%
1,647
2024/02/02
-77
0
0
-77
2.55%
1.32%
4,847
2024/02/01
-1,097
0
-1
-1,098
2.82%
4.71%
10,245
2024/01/31
671
0
0
671
4.86%
7.76%
4,922
2024/01/30
-144
0
1
-143
3.64%
1.47%
550
2024/01/29
-126
0
0
-126
3.88%
0.29%
607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

Amazon Go應用技術
1.44%
1.80%
電子商務
1.46%
3.83%
行動支付
1.51%
2.33%
物聯網
1.64%
2.29%
穿戴裝置
2.14%
1.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。