虹堡
64.63.40(5.00%)
收盤 | 2025/11/18 13:30 更新216
20.42 (23.62)
漲→跌 (5.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.63.420
- 13:24:3564.83.21
- 13:21:2064.93.11
- 13:19:3564.73.32
- 13:16:5064.73.31
- 13:11:5564.93.11
- 13:05:1565.03.01
- 13:04:5565.03.01
- 13:04:4565.03.02
- 13:04:4064.83.21
- 13:04:2064.63.41
- 13:03:5064.53.55
- 13:03:3064.43.62
- 13:02:5564.43.61
- 13:02:1564.43.61
- 13:01:2064.33.71
- 12:56:5564.53.58
- 12:52:3564.63.43
- 12:47:4564.73.33
- 12:46:3064.83.24
- 12:45:5564.93.12
- 12:45:3064.83.22
- 12:40:3564.73.31
- 12:38:5064.73.32
- 12:32:1564.83.28
- 12:20:5065.03.07
- 12:19:2565.12.91
- 12:14:5065.03.04
- 12:11:1064.83.23
- 12:08:4565.03.012
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/18 13:30成交價
成交張數
- 67.32
- 67.23
- 67.15
- 67.07
- 66.94
- 66.85
- 66.712
- 66.618
- 66.511
- 66.44
- 66.12
- 66.03
- 65.95
- 65.84
- 65.73
- 65.65
- 65.54
- 65.22
- 65.119
- 65.024
- 64.94
- 64.819
- 64.711
- 64.625
- 64.510
- 64.44
- 64.31
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 288.508.502.86%1,276
- 1,405.0040.002.77%42,060
- 230.006.002.54%74,803
- 468.0052.0010.00%1,346
- 137.001.000.72%40,859
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。