智晶
26.450.55(2.12%)
開盤 | 2026/01/22 13:17 更新57
-
連3跌 (11.45%)
成交彙整
資料時間：2026/01/22 13:17時間
成交價
漲跌
成交張數
- 13:17:5026.450.551
- 13:07:3026.450.553
- 13:02:3026.450.551
- 12:49:0026.500.601
- 12:48:5526.500.601
- 12:48:1526.500.602
- 12:47:1026.500.601
- 12:22:1026.500.601
- 12:12:5026.600.701
- 12:00:3026.500.601
- 11:59:2026.500.603
- 11:54:4026.500.601
- 11:50:0526.400.502
- 11:47:5026.550.651
- 11:34:3026.700.801
- 11:21:4026.600.701
- 10:51:0526.600.704
- 10:17:3026.750.851
- 10:11:3526.550.653
- 10:10:2526.850.951
- 10:03:0026.901.001
- 10:01:3526.901.002
- 09:57:0026.951.051
- 09:56:4026.800.901
- 09:55:4026.951.051
- 09:52:0026.901.002
- 09:51:0026.550.651
- 09:47:1526.400.501
- 09:28:3026.350.451
- 09:25:5526.500.601
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 13:17成交價
成交張數
- 26.952
- 26.904
- 26.852
- 26.801
- 26.751
- 26.704
- 26.605
- 26.554
- 26.5013
- 26.456
- 26.403
- 26.351
- 26.101
- 26.052
- 26.001
- 25.903
- 25.853
- 25.801
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 41.251.703.96%105,596
- 25.351.806.63%765,157
- 15.350.553.46%305,794
- 30.403.359.93%91,362
- 63.100.500.80%95,393
櫃光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。