全訊

5222

半導體

169.50.00(0.00%)

收盤 | 2023/12/08 14:30 更新

640成交量

30.54 (57.68)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
161
184
-23
連2賣 (-29)
投信
0
0
0
買→平 (0)
自營商
17
4
13
連4買 (129)
三大法人
178
189
-11
連2買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-23
0
13
-11
5.10%
0.00%
640
2023/12/07
-6
13
24
31
5.14%
0.29%
1,010
2023/12/06
88
0
71
159
5.09%
1.49%
1,049
2023/12/05
-129
0
21
-108
4.98%
0.89%
346
2023/12/04
39
0
-1
38
5.18%
0.90%
395
2023/12/01
-96
0
29
-67
5.13%
0.59%
505
2023/11/30
-56
0
-18
-74
5.36%
1.17%
520
2023/11/29
285
0
-34
251
5.43%
1.19%
931
2023/11/28
95
0
11
106
5.04%
2.12%
997
2023/11/27
-455
0
-58
-513
4.89%
3.23%
1,488
2023/11/24
-149
-100
-271
-519
5.49%
0.00%
5,679
2023/11/23
123
0
-40
83
5.67%
3.33%
2,008
2023/11/22
15
0
0
15
5.54%
0.30%
281
2023/11/21
-67
0
1
-66
5.53%
0.30%
397
2023/11/20
79
0
-6
73
5.60%
1.23%
418
2023/11/17
29
0
-9
20
5.50%
0.31%
216
2023/11/16
-28
0
2
-26
5.46%
0.31%
265
2023/11/15
-39
15
-25
-49
5.52%
1.21%
491
2023/11/14
64
0
2
66
5.52%
0.92%
200
2023/11/13
26
0
1
27
5.44%
0.00%
201
2023/11/10
-323
7
-2
-318
5.40%
2.10%
733
2023/11/09
-80
0
-13
-93
5.68%
0.91%
437
2023/11/08
-78
0
-12
-90
5.77%
1.49%
412
2023/11/07
98
0
43
141
5.86%
2.44%
1,059
2023/11/06
62
0
10
72
5.70%
2.82%
528
2023/11/03
77
0
-3
74
5.61%
1.27%
380
2023/11/02
-80
0
8
-73
5.52%
1.29%
361
2023/11/01
-30
0
20
-10
5.60%
1.27%
449
2023/10/31
-55
0
-4
-59
5.61%
1.87%
504
2023/10/30
58
0
24
82
5.64%
0.00%
230
2023/10/27
-103
0
94
-9
5.64%
0.62%
385
2023/10/26
-262
0
-5
-267
5.72%
3.00%
639
2023/10/25
53
0
2
55
6.02%
0.00%
249
2023/10/24
-51
0
6
-45
5.97%
0.60%
335
2023/10/23
20
0
25
45
6.01%
0.00%
238
2023/10/20
-13
10
-23
-26
5.98%
0.00%
624
2023/10/19
-46
10
105
69
5.97%
1.21%
672
2023/10/18
128
0
-3
125
6.02%
0.60%
778
2023/10/17
51
0
6
57
5.79%
2.63%
701
2023/10/16
-208
0
-44
-252
5.76%
1.18%
2,216
2023/10/13
71
0
-1
70
5.99%
0.30%
518
2023/10/12
-173
0
14
-159
5.90%
0.88%
1,268
2023/10/11
224
326
-29
521
6.14%
4.29%
3,338
2023/10/06
22
0
-1
21
5.82%
0.31%
235
2023/10/05
-160
4
-5
-161
5.79%
0.93%
858
2023/10/04
107
20
17
144
6.02%
1.58%
496
2023/10/03
-115
0
-10
-125
5.88%
1.86%
385
2023/10/02
-65
0
-10
-75
6.02%
3.19%
558
2023/09/28
-25
0
64
39
6.11%
1.29%
347
2023/09/27
-19
0
2
-17
6.24%
0.32%
302
2023/09/26
-257
-16
-2
-275
6.14%
2.82%
721
2023/09/25
-113
0
17
-96
6.49%
1.59%
401
2023/09/22
-21
-50
-21
-92
6.64%
0.32%
407
2023/09/21
-221
0
-20
-241
6.67%
2.48%
795
2023/09/20
-222
0
-7
-229
6.96%
0.00%
437
2023/09/19
-257
0
-84
-341
7.18%
2.71%
952
2023/09/18
-159
0
-3
-162
7.56%
1.48%
580
2023/09/15
-29
-91
6
-115
7.84%
0.30%
771
2023/09/14
-212
-325
-11
-548
7.92%
0.59%
1,189
2023/09/13
-255
-30
22
-263
8.18%
2.31%
723
2023/09/12
-106
-90
-51
-247
8.52%
0.58%
788
2023/09/11
-46
-100
0
-146
8.66%
1.43%
1,418
2023/09/08
32
-142
36
-74
8.72%
0.29%
699
2023/09/07
-130
0
7
-123
8.73%
1.13%
467
2023/09/06
67
0
-14
52
8.92%
1.94%
1,217
2023/09/05
-77
0
-7
-84
8.89%
1.10%
716
2023/09/04
260
0
-32
228
9.00%
0.55%
1,139
2023/09/01
-122
0
25
-97
8.57%
0.28%
1,789
2023/08/31
-43
10
-48
-81
8.75%
0.00%
1,224
2023/08/30
-208
65
-86
-229
8.81%
0.55%
2,783
2023/08/29
143
991
107
1,241
9.88%
5.20%
4,627
2023/08/28
-249
431
61
244
9.66%
4.53%
2,385
2023/08/25
74
0
-68
6
9.96%
1.78%
976
2023/08/24
212
0
-43
169
9.86%
4.01%
1,561
2023/08/23
230
27
-569
-312
9.54%
3.85%
2,494
2023/08/22
-139
0
4
-135
9.20%
2.56%
922
2023/08/21
254
0
22
276
9.41%
2.92%
1,132
2023/08/18
166
5
11
182
9.04%
0.59%
764
2023/08/17
286
0
31
317
8.78%
2.72%
696
2023/08/16
116
0
9
125
8.38%
1.22%
716
2023/08/15
436
0
-5
432
8.21%
1.24%
966
2023/08/14
143
0
-157
-15
7.58%
4.15%
1,620
2023/08/11
181
0
-29
152
7.41%
0.90%
782
2023/08/10
187
0
1
188
7.22%
0.30%
874
2023/08/09
-230
0
6
-224
7.01%
2.62%
1,253
2023/08/08
229
0
-12
217
7.22%
1.43%
1,168
2023/08/07
-92
0
-21
-113
6.87%
1.41%
1,749
2023/08/04
302
0
18
320
6.98%
4.42%
1,320
2023/08/02
-223
0
14
-209
6.50%
3.97%
1,443
2023/08/01
-294
0
100
-194
6.76%
1.94%
1,798
2023/07/31
225
0
115
340
7.14%
4.05%
2,542
2023/07/28
62
0
-9
53
6.82%
3.59%
1,018
2023/07/27
89
-1
-8
80
6.92%
1.21%
610
2023/07/26
-153
0
9
-144
6.74%
1.79%
622
2023/07/25
110
-1
-9
100
7.12%
1.18%
711
2023/07/24
543
-161
-85
297
6.96%
1.45%
1,712
2023/07/21
-223
-134
14
-343
6.28%
3.09%
1,032
2023/07/20
84
-107
9
-14
6.61%
2.01%
918
2023/07/19
194
-81
-4
109
6.76%
0.29%
782
2023/07/18
226
-230
4
0
6.47%
3.85%
2,053
2023/07/17
301
-113
39
227
6.14%
0.27%
861
2023/07/14
236
-59
13
190
5.69%
0.27%
733
2023/07/13
80
-90
131
121
5.34%
1.36%
906
2023/07/12
-2
-2
24
20
5.23%
0.27%
331
2023/07/11
84
-1
75
158
5.23%
1.37%
514
2023/07/10
12
-84
-3
-75
5.10%
0.54%
491
2023/07/07
-21
0
-38
-59
5.05%
1.34%
585
2023/07/06
-276
50
-109
-335
5.09%
1.36%
2,289
2023/07/05
54
-10
28
72
5.50%
1.38%
676
2023/07/04
-123
-99
-24
-246
5.40%
0.82%
835
2023/07/03
-105
-1
-4
-110
5.58%
0.27%
707
2023/06/30
10
-41
-26
-57
5.80%
0.82%
973
2023/06/29
-241
0
-35
-276
5.78%
1.61%
1,138
2023/06/28
-53
3
104
54
5.99%
1.91%
1,389
2023/06/27
233
0
25
258
5.95%
6.87%
2,461
2023/06/26
-152
0
47
-105
5.61%
0.25%
883
2023/06/21
-129
-52
-5
-186
5.83%
0.76%
898
2023/06/20
-738
90
-7
-655
5.95%
2.46%
3,094
2023/06/19
1,071
10
32
1,113
6.93%
3.83%
5,641
2023/06/16
-264
-2
28
-238
5.32%
1.51%
1,393
2023/06/15
208
-58
61
211
5.71%
2.58%
1,057
2023/06/14
-107
-1
7
-101
5.39%
0.51%
695
2023/06/13
199
25
-36
188
5.53%
0.26%
1,166
2023/06/12
-106
0
-6
-112
5.23%
2.26%
1,201
2023/06/09
-142
-1
15
-128
5.45%
1.24%
1,101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
51.50
0.701.34%
6,732
僑威
3078.TWO
87.70
4.104.90%
35,095
廣達
2382.TW
203.00
2.001.00%
29,660
雷虎
8033.TW
57.20
0.300.52%
592
緯創
3231.TW
92.60
0.800.86%
57,537

半導體產業漲跌排行

創意
3443.TW
1,895.00
170.009.86%
9,179
來頡
6799.TW
167.00
10.506.71%
5,544
穎崴
6515.TW
798.00
49.006.54%
2,001
力成
6239.TW
121.50
6.005.19%
8,168
威盛
2388.TW
174.00
8.004.82%
35,708

相關概念股

功率半導體
0.70%
6.78%
衛星/低軌衛星
0.54%
8.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。