凌網

5212

櫃資訊服務

63.00.80(1.25%)

收盤 | 2024/04/18 13:30 更新

35成交量

18.99 (186.35)本益比 (同業平均)

漲→跌 (1.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
連6賣 (-22)
投信
0
0
0
連66平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
3
7
-4
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-3
0
-1
-4
21.80%
1.11%
48
2024/04/16
-3
0
2
-1
21.81%
0.47%
48
2024/04/15
-5
0
15
10
21.82%
0.31%
80
2024/04/12
-2
0
0
-2
21.83%
0.16%
62
2024/04/11
-7
0
-1
-8
21.84%
4.61%
188
2024/04/10
-2
0
-33
-35
21.86%
0.33%
258
2024/04/09
11
0
-208
-197
21.88%
0.95%
303
2024/04/08
12
0
-115
-103
21.84%
0.48%
143
2024/04/03
2
0
-41
-39
21.80%
0.00%
68
2024/04/02
0
0
-78
-78
21.80%
0.32%
110
2024/04/01
4
0
-3
1
21.85%
0.32%
24
2024/03/29
1
0
-16
-15
21.84%
2.02%
51
2024/03/28
-5
0
-4
-9
21.84%
0.92%
36
2024/03/27
0
0
-8
-8
21.85%
1.88%
117
2024/03/26
-13
0
-4
-17
21.85%
4.35%
210
2024/03/25
31
0
-3
28
21.89%
9.90%
163
2024/03/22
4
0
-1
3
21.80%
1.34%
79
2024/03/21
-1
0
-6
-7
21.79%
0.66%
25
2024/03/20
-7
0
-5
-12
21.79%
0.50%
32
2024/03/19
0
0
0
0
21.81%
0.50%
11
2024/03/18
3
0
0
3
21.81%
1.18%
21
2024/03/15
2
0
3
5
21.80%
0.17%
28
2024/03/14
0
0
0
0
21.80%
0.17%
80
2024/03/13
-11
0
-8
-19
21.80%
5.72%
275
2024/03/12
1
0
28
29
21.83%
9.97%
109
2024/03/11
11
0
-5
6
21.82%
10.00%
88
2024/03/08
-1
0
0
-1
21.79%
0.00%
14
2024/03/07
0
0
0
0
21.80%
0.00%
9
2024/03/06
-3
0
0
-3
21.80%
1.96%
16
2024/03/05
-1
0
0
-1
21.80%
0.39%
14
2024/03/04
0
0
0
0
21.81%
0.00%
8
2024/03/01
4
0
0
4
21.81%
0.00%
8
2024/02/29
-3
0
0
-3
21.80%
1.39%
15
2024/02/27
-2
0
0
-2
21.80%
0.00%
3
2024/02/26
3
0
0
3
21.81%
1.51%
7
2024/02/23
0
0
0
0
21.80%
0.50%
5
2024/02/22
1
0
0
1
21.80%
0.40%
4
2024/02/21
3
0
0
3
21.80%
0.60%
7
2024/02/20
2
0
0
2
21.79%
0.71%
7
2024/02/19
-4
0
0
-4
21.78%
0.00%
17
2024/02/16
1
0
0
1
21.80%
0.30%
6
2024/02/15
-1
0
1
0
21.79%
3.14%
40
2024/02/05
-1
0
0
-1
21.80%
0.39%
3
2024/02/02
0
0
0
0
21.80%
0.00%
4
2024/02/01
1
0
0
1
21.80%
0.59%
4
2024/01/31
0
0
0
0
21.80%
0.97%
1
2024/01/30
0
0
0
0
21.80%
1.15%
6
2024/01/29
-1
0
0
-1
21.80%
1.17%
5
2024/01/26
0
0
0
0
21.80%
0.39%
8
2024/01/25
0
0
0
0
21.80%
1.15%
2
2024/01/24
0
0
0
0
21.80%
0.00%
5
2024/01/23
0
0
0
0
21.80%
0.00%
9
2024/01/22
-1
0
-2
-3
21.80%
0.19%
15
2024/01/19
0
0
0
0
21.80%
0.77%
9
2024/01/18
-1
0
0
-1
21.80%
0.00%
3
2024/01/17
-2
0
0
-2
21.82%
0.39%
8
2024/01/16
-1
0
0
-1
21.83%
3.83%
10
2024/01/15
14
0
2
16
21.83%
0.81%
31
2024/01/12
-1
0
0
-1
21.79%
3.15%
11
2024/01/11
1
0
0
1
21.80%
1.93%
23
2024/01/10
0
0
0
0
21.79%
0.00%
1
2024/01/09
0
0
0
0
21.79%
0.19%
7
2024/01/08
1
0
0
1
21.79%
0.77%
26
2024/01/05
-4
0
0
-4
21.79%
0.19%
16
2024/01/04
1
0
0
1
21.80%
1.52%
14
2024/01/03
0
0
0
0
21.80%
1.54%
18
2024/01/02
-1
0
0
-1
21.80%
0.38%
8
2023/12/29
0
0
0
0
21.80%
0.58%
2
2023/12/28
1
0
0
1
21.80%
0.57%
25
2023/12/27
-1
0
0
-1
21.80%
0.19%
27
2023/12/26
0
0
0
0
21.80%
0.00%
17
2023/12/25
-1
0
0
-1
21.80%
0.19%
20
2023/12/22
1
0
0
1
21.80%
0.19%
22
2023/12/21
0
0
0
0
21.81%
0.19%
24
2023/12/20
-3
0
0
-3
21.81%
0.00%
37
2023/12/19
-1
0
0
-1
21.82%
2.56%
24
2023/12/18
0
0
0
0
21.82%
0.20%
21
2023/12/15
0
0
0
0
21.82%
0.20%
10
2023/12/14
-1
0
0
-1
21.82%
1.00%
9
2023/12/13
4
0
0
4
21.82%
0.80%
23
2023/12/12
-9
0
-1
-10
21.81%
1.19%
56
2023/12/11
5
0
0
5
21.84%
3.81%
72
2023/12/08
-3
0
0
-3
21.82%
6.63%
52
2023/12/07
0
0
-2
-2
21.83%
5.48%
28
2023/12/06
-1
0
0
-1
21.83%
0.70%
19
2023/12/05
0
0
0
0
21.83%
0.30%
5
2023/12/04
0
0
0
0
21.83%
0.00%
4
2023/12/01
0
0
0
0
21.83%
0.41%
1
2023/11/30
0
0
0
0
21.83%
0.61%
8
2023/11/29
1
0
0
1
21.83%
1.21%
21
2023/11/28
0
0
-1
-1
21.83%
0.20%
9
2023/11/27
0
0
0
0
21.83%
1.02%
14
2023/11/24
0
0
0
0
21.83%
0.72%
3
2023/11/23
0
0
0
0
21.83%
0.00%
0
2023/11/22
0
0
0
0
21.83%
1.35%
4
2023/11/21
-1
0
0
-1
21.83%
0.00%
64
2023/11/20
-1
0
0
-1
21.83%
0.62%
2
2023/11/17
2
0
0
2
21.84%
0.21%
16
2023/11/16
0
0
0
0
21.83%
0.51%
11
2023/11/15
0
0
0
0
21.83%
0.00%
7
2023/11/14
1
0
0
1
21.83%
0.62%
3
2023/11/13
1
0
0
1
21.83%
1.79%
10
2023/11/10
0
0
0
0
21.82%
0.00%
0
2023/11/09
0
0
0
0
21.82%
0.42%
1
2023/11/08
1
0
0
1
21.82%
0.53%
1
2023/11/07
-3
0
0
-3
21.82%
0.11%
69
2023/11/06
1
0
0
1
21.82%
0.63%
3
2023/11/03
-3
0
0
-3
21.82%
0.21%
64
2023/11/02
3
0
0
3
21.83%
0.00%
61
2023/11/01
0
0
0
0
21.82%
2.16%
1
2023/10/31
1
0
0
1
21.82%
1.28%
3
2023/10/30
0
0
0
0
21.82%
0.00%
1
2023/10/27
-2
0
0
-2
21.82%
1.67%
10
2023/10/26
1
0
0
1
21.82%
0.21%
8
2023/10/25
0
0
0
0
21.82%
0.21%
7
2023/10/24
0
0
0
0
21.82%
1.16%
6
2023/10/23
-2
0
0
-2
21.82%
0.42%
6
2023/10/20
0
0
-1
-1
21.83%
0.52%
54
2023/10/19
0
0
0
0
21.83%
0.73%
1
2023/10/18
0
0
0
0
21.83%
4.46%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
143.00
13.0010.00%
1,115
寶碩
5210.TWO
40.00
2.757.38%
2,141
緯軟
4953.TWO
141.00
4.002.92%
814
大綜
3147.TWO
131.00
2.001.55%
1,176
驊宏資
6148.TWO
31.30
0.451.46%
106

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。