凌網

5212

櫃資訊服務

45.700.20(0.44%)

收盤 | 2025/05/23 13:30 更新

21成交量

11.81 (26.91)本益比 (同業平均)

連2跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連3賣 (-12)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連17平 (0)
三大法人
1
4
-3
連3賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-3
0
0
-3
21.87%
0.44%
21
2025/05/22
-6
0
0
-6
21.88%
0.54%
35
2025/05/21
-3
0
0
-3
21.90%
0.22%
41
2025/05/20
5
0
0
5
21.91%
0.55%
54
2025/05/19
6
0
0
6
21.89%
3.88%
185
2025/05/16
-47
0
0
-47
21.87%
5.83%
215
2025/05/15
-1
0
0
-1
22.01%
1.00%
6
2025/05/14
2
0
0
2
22.01%
0.20%
31
2025/05/13
2
0
0
2
22.01%
2.34%
38
2025/05/12
3
0
0
3
22.00%
1.35%
28
2025/05/09
0
0
0
0
21.99%
0.19%
8
2025/05/08
1
0
0
1
21.99%
0.00%
18
2025/05/07
0
0
0
0
21.99%
0.39%
3
2025/05/06
3
0
0
3
21.99%
0.97%
10
2025/05/05
-4
0
0
-4
21.98%
2.10%
27
2025/05/02
-4
0
0
-4
21.99%
0.19%
17
2025/04/30
0
0
0
0
22.00%
3.15%
16
2025/04/29
7
0
0
7
22.00%
2.86%
56
2025/04/28
0
0
0
0
21.98%
0.57%
15
2025/04/25
9
0
-2
7
21.98%
0.19%
26
2025/04/24
0
0
0
0
21.96%
1.36%
16
2025/04/23
4
0
1
5
21.96%
2.38%
23
2025/04/22
0
0
0
0
21.94%
0.20%
9
2025/04/21
-5
0
0
-5
21.94%
2.14%
7
2025/04/18
-1
0
0
-1
21.95%
1.34%
17
2025/04/17
-7
0
0
-7
21.96%
0.58%
16
2025/04/16
3
0
0
3
21.98%
0.58%
41
2025/04/15
4
0
0
4
21.97%
1.38%
25
2025/04/14
-6
0
0
-6
21.96%
0.00%
30
2025/04/11
-5
0
0
-5
21.98%
5.22%
69
2025/04/10
29
0
0
29
21.99%
6.14%
266
2025/04/09
-21
0
0
-21
21.93%
9.17%
193
2025/04/08
0
0
0
0
21.99%
6.29%
348
2025/04/07
-11
0
0
-11
21.99%
9.59%
268
2025/04/02
2
0
0
2
22.02%
0.49%
36
2025/04/01
9
0
0
9
22.01%
3.20%
46
2025/03/31
0
0
0
0
21.99%
2.47%
66
2025/03/28
-4
0
0
-4
21.99%
2.41%
30
2025/03/27
0
0
0
0
22.00%
1.11%
29
2025/03/26
12
0
0
12
22.00%
0.80%
79
2025/03/25
-1
0
0
-1
21.94%
0.97%
37
2025/03/24
-1
0
0
-1
21.94%
0.65%
25
2025/03/21
-2
0
0
-2
21.95%
0.99%
17
2025/03/20
-2
0
1
-1
21.95%
0.33%
17
2025/03/19
0
0
0
0
21.96%
0.00%
9
2025/03/18
-1
0
0
-1
21.96%
0.83%
20
2025/03/17
0
0
0
0
21.98%
0.17%
7
2025/03/14
0
0
0
0
21.98%
0.99%
38
2025/03/13
-3
0
0
-3
21.98%
0.82%
32
2025/03/12
4
0
0
4
21.98%
0.66%
38
2025/03/11
8
0
0
8
21.97%
2.25%
133
2025/03/10
0
0
0
0
21.95%
2.30%
52
2025/03/07
0
0
0
0
21.95%
0.49%
23
2025/03/06
-1
0
0
-1
21.95%
0.16%
46
2025/03/05
2
0
0
2
21.95%
0.83%
26
2025/03/04
0
0
1
1
21.95%
1.00%
23
2025/03/03
-1
0
0
-1
21.95%
0.17%
43
2025/02/27
-1
0
0
-1
21.95%
0.83%
67
2025/02/26
0
0
0
0
21.95%
0.82%
11
2025/02/25
-2
0
0
-2
21.95%
1.30%
28
2025/02/24
-1
0
0
-1
21.96%
0.48%
11
2025/02/21
2
0
0
2
21.96%
0.65%
44
2025/02/20
-1
0
0
-1
21.95%
0.65%
19
2025/02/19
9
0
0
9
21.96%
0.00%
27
2025/02/18
4
0
0
4
21.93%
0.49%
27
2025/02/17
0
0
0
0
21.92%
0.65%
45
2025/02/14
-4
0
0
-4
21.92%
0.65%
26
2025/02/13
1
0
0
1
21.93%
0.33%
39
2025/02/12
-3
0
0
-3
21.93%
0.82%
22
2025/02/11
1
0
0
1
21.94%
1.77%
74
2025/02/10
-10
0
0
-10
21.93%
1.43%
68
2025/02/07
10
0
0
10
21.96%
2.78%
236
2025/02/06
-3
0
0
-3
21.93%
0.16%
20
2025/02/05
-1
0
0
-1
21.94%
0.66%
34
2025/02/04
9
0
0
9
21.95%
1.00%
44
2025/02/03
12
0
0
12
21.92%
1.86%
42
2025/01/22
0
0
0
0
21.89%
0.34%
1
2025/01/21
0
0
0
0
21.89%
0.68%
6
2025/01/20
0
0
0
0
21.89%
1.51%
6
2025/01/17
-1
0
0
-1
21.89%
0.17%
7
2025/01/16
-1
0
0
-1
21.89%
1.02%
13
2025/01/15
0
0
0
0
21.89%
0.68%
19
2025/01/14
-5
0
0
-5
21.89%
2.01%
29
2025/01/13
-1
0
0
-1
21.91%
0.17%
48
2025/01/10
-3
0
-1
-4
21.91%
0.50%
31
2025/01/09
0
0
0
0
21.92%
0.17%
14
2025/01/08
-2
0
0
-2
21.92%
1.02%
29
2025/01/07
2
0
0
2
21.93%
0.00%
28
2025/01/06
-1
0
0
-1
21.92%
0.17%
17
2025/01/03
-1
0
0
-1
21.92%
0.00%
11
2025/01/02
3
0
0
3
21.93%
0.17%
14
2024/12/31
-1
0
0
-1
21.92%
0.68%
10
2024/12/30
0
0
0
0
21.92%
1.21%
2
2024/12/27
3
0
0
3
21.92%
0.51%
12
2024/12/26
1
0
0
1
21.91%
0.68%
11
2024/12/25
6
0
0
6
21.91%
0.17%
12
2024/12/24
0
0
0
0
21.89%
0.00%
6
2024/12/23
0
0
-1
-1
21.89%
1.74%
9
2024/12/20
0
0
0
0
21.89%
1.20%
20
2024/12/19
0
0
0
0
21.89%
0.00%
1
2024/12/18
-3
0
0
-3
21.89%
0.00%
11
2024/12/17
0
0
0
0
21.90%
0.00%
0
2024/12/16
-1
0
-1
-2
21.90%
0.85%
9
2024/12/13
0
0
0
0
21.90%
0.67%
14
2024/12/12
-1
0
0
-1
21.91%
1.33%
14
2024/12/11
8
0
0
8
21.91%
2.73%
54
2024/12/10
0
0
0
0
21.88%
1.84%
9
2024/12/09
0
0
0
0
21.88%
0.00%
14
2024/12/06
-3
0
0
-3
21.88%
1.81%
30
2024/12/05
-1
0
-2
-3
21.89%
5.55%
131
2024/12/04
0
0
0
0
21.89%
0.17%
13
2024/12/03
0
0
0
0
21.89%
0.17%
15
2024/12/02
0
0
0
0
21.89%
0.35%
1
2024/11/29
1
0
0
1
21.89%
0.35%
7
2024/11/28
-5
0
-1
-6
21.89%
1.55%
30
2024/11/27
-7
0
-2
-9
21.90%
0.51%
14
2024/11/26
-1
0
0
-1
21.92%
0.85%
15
2024/11/25
-8
0
-2
-10
21.92%
0.34%
39

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
51.20
4.609.87%
2,333
寶碩
5210.TWO
27.20
0.602.26%
496
蒙恬
5211.TWO
22.70
0.502.25%
15
普鴻
6590.TWO
72.50
0.700.97%
3
中菲
5403.TWO
131.00
1.000.77%
312

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。