凌網

5212

櫃資訊服務

48.300.35(0.72%)

收盤 | 2023/06/02 13:30 更新

57成交量

18.51 (28.78)本益比 (同業平均)

連2跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
24
3
連2買 (10)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連8平 (0)
三大法人
27
24
3
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
3
0
0
3
34.06%
0.72%
57
2023/06/01
7
0
0
7
34.05%
0.31%
63
2023/05/31
0
0
0
0
34.03%
1.04%
1
2023/05/30
-2
0
0
-2
34.03%
0.84%
8
2023/05/29
-6
0
0
-6
34.03%
0.84%
72
2023/05/26
0
0
0
0
34.05%
0.00%
1
2023/05/25
-5
0
0
-5
34.05%
2.36%
75
2023/05/24
2
0
0
2
34.07%
1.35%
27
2023/05/23
9
0
0
9
34.06%
1.59%
63
2023/05/22
0
0
0
0
34.03%
0.00%
0
2023/05/19
0
0
0
0
34.03%
0.53%
72
2023/05/18
0
0
0
0
34.03%
0.00%
7
2023/05/17
0
0
0
0
34.03%
0.32%
10
2023/05/16
0
0
0
0
34.03%
0.53%
7
2023/05/15
0
0
1
1
34.03%
3.45%
6
2023/05/12
0
0
0
0
34.03%
0.00%
3
2023/05/11
2
0
0
2
34.03%
2.28%
13
2023/05/10
0
0
0
0
34.03%
0.21%
4
2023/05/09
0
0
0
0
34.03%
0.00%
0
2023/05/08
0
0
0
0
34.03%
1.22%
4
2023/05/05
-1
0
0
-1
34.03%
1.45%
73
2023/05/04
0
0
0
0
34.03%
4.17%
18
2023/05/03
-4
0
0
-4
34.03%
7.58%
112
2023/05/02
1
0
0
1
34.04%
0.32%
51
2023/04/28
1
0
0
1
34.04%
0.00%
5
2023/04/27
0
0
0
0
34.04%
0.00%
4
2023/04/26
0
0
0
0
34.04%
1.08%
2
2023/04/25
0
0
0
0
34.04%
1.06%
8
2023/04/24
0
0
0
0
34.04%
2.39%
24
2023/04/21
-3
0
0
-3
34.04%
3.22%
12
2023/04/20
0
0
0
0
34.05%
1.68%
2
2023/04/19
-6
0
0
-6
34.05%
3.44%
55
2023/04/18
-8
0
0
-8
34.13%
2.80%
101
2023/04/17
2
0
0
2
34.15%
3.68%
116
2023/04/14
3
0
0
3
34.14%
3.82%
76
2023/04/13
0
0
0
0
34.14%
0.81%
5
2023/04/12
-3
0
0
-3
34.14%
0.60%
16
2023/04/11
2
0
0
2
34.14%
0.00%
58
2023/04/10
3
0
0
3
34.14%
0.20%
50
2023/04/07
-1
0
0
-1
34.13%
1.02%
9
2023/04/06
0
0
0
0
34.13%
0.00%
44
2023/03/31
-1
0
0
-1
34.13%
1.31%
8
2023/03/30
0
0
0
0
34.14%
0.10%
3
2023/03/29
0
0
0
0
34.14%
0.00%
4
2023/03/28
4
0
0
4
34.14%
0.80%
48
2023/03/27
1
0
0
1
34.12%
3.84%
37
2023/03/24
0
0
0
0
34.12%
1.56%
1
2023/03/23
0
0
0
0
34.12%
2.60%
2
2023/03/22
0
0
0
0
34.12%
1.42%
7
2023/03/21
-4
0
0
-4
34.12%
2.95%
12
2023/03/20
0
0
0
0
34.13%
0.00%
0
2023/03/17
0
0
0
0
34.13%
2.32%
1
2023/03/16
0
0
0
0
34.13%
2.17%
4
2023/03/15
0
0
0
0
34.13%
0.00%
0
2023/03/14
-1
0
0
-1
34.13%
1.56%
4
2023/03/13
-1
0
0
-1
34.14%
0.78%
10
2023/03/10
0
0
0
0
34.14%
5.56%
14
2023/03/09
0
0
0
0
34.14%
1.82%
7
2023/03/08
-1
0
0
-1
34.14%
5.57%
17
2023/03/07
19
0
0
19
34.14%
3.58%
100
2023/03/06
0
0
0
0
34.09%
0.59%
3
2023/03/03
0
0
0
0
34.09%
0.00%
5
2023/03/02
0
0
0
0
34.09%
2.32%
8
2023/03/01
-2
0
0
-2
34.09%
1.97%
8
2023/02/24
-2
0
-1
-3
34.09%
1.40%
14
2023/02/23
-1
0
0
-1
34.10%
3.65%
17
2023/02/22
13
0
0
13
34.10%
6.67%
64
2023/02/21
0
0
0
0
34.04%
0.00%
3
2023/02/20
-1
0
0
-1
34.04%
3.07%
12
2023/02/17
0
0
0
0
34.04%
3.27%
8
2023/02/16
-1
0
0
-1
34.04%
2.62%
23
2023/02/15
-1
0
0
-1
34.05%
1.38%
20
2023/02/14
3
0
0
3
34.05%
1.08%
13
2023/02/13
-1
0
0
-1
34.04%
1.06%
1
2023/02/10
0
0
0
0
34.04%
0.00%
2
2023/02/09
1
0
0
1
34.04%
2.62%
64
2023/02/08
0
0
0
0
34.04%
1.78%
4
2023/02/07
5
0
0
5
34.04%
3.12%
12
2023/02/06
1
0
0
1
34.03%
3.22%
4
2023/02/03
-6
0
0
-6
34.02%
1.10%
42
2023/02/02
-3
0
0
-3
34.04%
2.57%
20
2023/02/01
8
0
0
8
34.05%
1.97%
30
2023/01/31
2
0
0
2
34.03%
1.33%
42
2023/01/30
-8
0
0
-8
34.02%
7.62%
61
2023/01/17
0
0
0
0
34.04%
4.22%
24
2023/01/16
0
0
0
0
34.04%
2.03%
16
2023/01/13
0
0
0
0
34.04%
3.42%
7
2023/01/12
0
0
0
0
34.04%
2.89%
2
2023/01/11
-13
0
0
-13
34.04%
6.57%
44
2023/01/10
0
0
0
0
34.08%
0.27%
68
2023/01/09
0
0
0
0
34.08%
0.80%
69
2023/01/06
0
0
0
0
34.08%
0.00%
0
2023/01/05
0
0
0
0
34.08%
2.69%
1
2023/01/04
0
0
0
0
34.08%
0.13%
70
2023/01/03
0
0
0
0
34.08%
0.68%
68
2022/12/30
0
0
0
0
34.08%
2.38%
4
2022/12/29
-1
0
0
-1
34.08%
0.53%
4
2022/12/28
-3
0
0
-3
34.08%
0.78%
77
2022/12/27
1
0
0
1
34.09%
1.29%
72
2022/12/26
-3
0
0
-3
34.09%
4.02%
77
2022/12/23
0
0
0
0
34.10%
0.00%
0
2022/12/22
2
0
0
2
34.10%
2.36%
10
2022/12/21
1
0
0
1
34.09%
0.79%
73
2022/12/20
-3
0
1
-2
34.09%
0.00%
86
2022/12/19
2
0
0
2
34.10%
0.40%
76
2022/12/16
0
0
0
0
34.09%
0.67%
2
2022/12/15
-2
0
0
-2
34.09%
2.18%
9
2022/12/14
-3
0
0
-3
34.10%
0.14%
82
2022/12/13
2
0
0
2
34.11%
0.55%
10
2022/12/12
2
0
0
2
34.10%
0.28%
6
2022/12/09
0
0
0
0
34.10%
0.14%
2
2022/12/08
0
0
0
0
34.10%
0.00%
3
2022/12/07
1
0
0
1
34.10%
0.55%
69
2022/12/06
1
0
0
1
34.09%
1.10%
6
2022/12/05
-3
0
0
-3
34.09%
1.11%
83

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

通訊-KY
6404.TWO
22.60
0.853.91%
10
大綜
3147.TWO
67.10
1.602.44%
708
勤崴國際
6516.TWO
97.10
2.202.32%
199
國眾
5410.TWO
36.00
0.752.13%
713
普鴻
6590.TWO
89.60
0.901.01%
112

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。