訊連

5203

100.53.20(3.29%)

收盤 | 2025/11/07 14:30 更新

763成交量

27.38 (29.65)本益比 (同業平均)

連3漲 (7.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
265
55
210
連3買 (282)
投信
0
0
0
連39平 (0)
自營商
8
1
7
平→買 (7)
三大法人
273
56
217
連3買 (288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
210
0
7
217
18.58%
3.29%
763
2025/11/06
50
0
0
50
18.33%
3.51%
180
2025/11/05
22
0
-1
21
18.27%
0.53%
133
2025/11/04
-72
0
1
-71
18.24%
0.95%
188
2025/11/03
51
0
5
56
18.32%
0.43%
137
2025/10/31
77
0
8
85
18.26%
0.53%
376
2025/10/30
-139
0
-2
-141
18.16%
4.16%
736
2025/10/29
-89
0
1
-88
18.34%
0.50%
197
2025/10/28
-55
0
1
-54
18.45%
0.90%
119
2025/10/27
100
0
2
102
18.52%
3.84%
288
2025/10/23
-20
0
0
-20
18.39%
0.93%
96
2025/10/22
-22
0
1
-21
18.42%
2.64%
150
2025/10/21
-122
0
1
-121
18.45%
0.63%
169
2025/10/20
-54
0
-1
-55
18.60%
0.10%
86
2025/10/17
-38
0
0
-38
18.67%
0.42%
98
2025/10/16
-15
0
2
-13
18.72%
0.00%
82
2025/10/15
16
0
-1
15
18.73%
1.39%
114
2025/10/14
-91
0
-11
-102
18.71%
1.47%
252
2025/10/13
-122
0
0
-122
18.83%
2.96%
407
2025/10/09
23
0
-1
22
18.98%
0.31%
119
2025/10/08
-96
0
-16
-112
18.95%
1.41%
177
2025/10/07
53
0
3
56
19.08%
0.40%
291
2025/10/03
-36
0
-2
-38
19.01%
0.50%
107
2025/10/02
24
0
0
24
19.05%
1.11%
134
2025/10/01
-13
0
-3
-16
19.02%
0.10%
47
2025/09/30
4
0
3
7
19.05%
1.33%
71
2025/09/26
-32
0
0
-32
19.05%
1.52%
167
2025/09/25
0
0
1
1
19.09%
1.12%
76
2025/09/24
17
0
-4
13
19.08%
0.31%
105
2025/09/23
21
0
0
21
19.07%
1.11%
186
2025/09/22
69
0
0
69
19.05%
1.02%
226
2025/09/19
-241
0
-6
-247
18.97%
4.22%
693
2025/09/18
33
0
2
35
19.25%
0.49%
134
2025/09/17
-7
0
-2
-10
19.21%
2.40%
102
2025/09/16
-2
0
-2
-4
19.22%
0.48%
86
2025/09/15
53
0
3
56
19.22%
0.00%
327
2025/09/12
-14
0
2
-12
19.16%
0.98%
143
2025/09/11
53
0
-8
45
19.18%
4.21%
331
2025/09/10
14
0
-3
11
19.11%
0.94%
311
2025/09/09
199
-1
-12
186
19.09%
0.93%
847
2025/09/08
153
0
23
176
18.84%
9.52%
1,184
2025/09/05
-21
-1
2
-20
18.64%
2.52%
325
2025/09/04
-8
0
5
-3
18.67%
0.63%
83
2025/09/03
9
0
0
9
18.68%
0.00%
104
2025/09/02
-5
0
0
-5
18.67%
0.32%
118
2025/09/01
-22
0
-2
-24
18.67%
1.14%
108
2025/08/29
-39
0
-1
-40
18.70%
1.64%
141
2025/08/28
-8
0
0
-8
18.75%
0.20%
128
2025/08/27
98
-1
10
107
18.77%
1.45%
305
2025/08/26
30
0
0
30
18.64%
0.42%
160
2025/08/25
86
0
7
93
18.60%
1.37%
273
2025/08/22
25
0
2
27
18.48%
0.64%
119
2025/08/21
105
0
-2
103
18.46%
2.39%
164
2025/08/20
-126
0
-7
-133
18.37%
1.39%
262
2025/08/19
6
0
-6
0
18.47%
0.21%
139
2025/08/18
-29
0
-3
-32
18.45%
1.16%
193
2025/08/15
-24
0
2
-22
18.55%
0.11%
133
2025/08/14
-29
0
-3
-32
18.68%
0.96%
238
2025/08/13
-22
0
-6
-28
18.72%
0.10%
321
2025/08/12
60
0
4
64
18.74%
1.14%
287
2025/08/11
-12
0
-6
-18
18.78%
0.51%
182
2025/08/08
-34
0
-25
-59
18.79%
1.22%
145
2025/08/07
-19
0
32
13
18.84%
2.50%
286
2025/08/06
-3
0
-66
-69
19.00%
2.14%
289
2025/08/05
34
0
-9
25
19.09%
0.61%
204
2025/08/04
-7
0
-7
-14
19.03%
1.23%
222
2025/08/01
85
0
2
87
19.03%
3.61%
407
2025/07/31
-362
0
-27
-389
18.98%
2.69%
1,107
2025/07/30
52
0
-2
50
19.44%
0.82%
167
2025/07/29
1
0
-3
-2
19.37%
0.61%
167
2025/07/28
4
0
-5
-1
19.37%
0.20%
128
2025/07/25
6
0
6
12
19.37%
0.91%
99
2025/07/24
108
0
35
143
19.36%
1.74%
296
2025/07/23
-3
0
10
7
19.23%
3.28%
178
2025/07/22
-186
0
-72
-258
19.23%
4.93%
730
2025/07/21
-68
0
2
-66
19.46%
0.70%
136
2025/07/18
60
0
-35
25
19.55%
0.99%
248
2025/07/17
69
0
-3
66
19.47%
1.20%
169
2025/07/16
14
0
-11
2
19.38%
1.19%
176
2025/07/15
41
0
-9
32
19.37%
2.02%
186
2025/07/14
-39
0
-20
-59
19.32%
2.46%
138
2025/07/11
53
0
7
60
19.36%
1.50%
151
2025/07/10
17
0
0
17
19.30%
0.20%
121
2025/07/09
24
0
3
26
19.28%
0.70%
149
2025/07/08
31
0
-13
18
19.26%
1.41%
248
2025/07/07
-212
0
-150
-362
19.22%
6.07%
846
2025/07/04
36
0
-12
24
19.48%
0.00%
228
2025/07/03
26
0
4
30
19.43%
0.96%
122
2025/07/02
18
0
0
19
19.39%
0.97%
146
2025/07/01
2
0
10
12
19.37%
0.00%
129
2025/06/30
52
-1
-64
-13
19.37%
1.90%
230
2025/06/27
-10
0
-12
-22
19.31%
0.94%
193
2025/06/26
31
0
-47
-15
19.32%
1.39%
201
2025/06/25
-12
0
80
68
19.33%
2.86%
341
2025/06/24
206
0
9
215
19.34%
3.96%
377
2025/06/23
85
-1
-97
-13
19.08%
2.88%
488
2025/06/20
45
0
-79
-33
18.97%
0.95%
444
2025/06/19
-9
0
-6
-15
19.03%
1.41%
164
2025/06/18
9
0
-22
-13
19.12%
0.47%
163
2025/06/17
85
0
-11
74
19.15%
0.47%
273
2025/06/16
-87
0
15
-72
19.04%
1.91%
431
2025/06/13
-113
0
-83
-196
19.22%
4.57%
441
2025/06/12
98
0
79
177
19.36%
3.79%
544
2025/06/11
79
0
34
113
19.22%
2.43%
482
2025/06/10
2
0
-74
-72
19.09%
0.96%
625
2025/06/09
-20
0
-94
-114
19.09%
9.96%
1,665
2025/06/06
12
0
-4
8
19.07%
0.87%
205
2025/06/05
42
0
-54
-12
19.05%
2.55%
515
2025/06/04
-119
0
108
-11
19.03%
1.29%
934
2025/06/03
-192
0
123
-69
19.18%
3.11%
1,156
2025/06/02
-270
0
273
3
19.43%
1.35%
1,036
2025/05/29
57
0
68
125
19.72%
6.22%
456
2025/05/28
23
0
3
26
19.63%
0.48%
126
2025/05/27
27
0
-6
21
19.61%
0.48%
117
2025/05/26
61
0
-6
55
19.58%
1.42%
174
2025/05/23
-32
0
0
-32
19.50%
1.85%
134
2025/05/22
-42
0
-7
-49
19.56%
0.92%
197
2025/05/21
14
5
-1
19
19.60%
1.40%
175
2025/05/20
-12
20
-2
6
19.58%
1.90%
145
2025/05/19
84
0
-34
50
19.59%
2.31%
248
2025/05/16
67
0
-14
53
19.47%
1.82%
260
2025/05/15
-70
0
-1
-71
19.38%
0.00%
359
2025/05/14
3
0
14
17
19.45%
2.33%
402
2025/05/13
51
0
-1
50
19.44%
0.92%
302
2025/05/12
1
0
0
1
19.46%
0.46%
334
2025/05/09
-18
0
-9
-26
19.53%
2.26%
590
2025/05/08
124
0
152
276
19.55%
5.24%
867

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

資訊服務產業漲跌排行

訊連
5203.TW
100.50
3.203.29%
762
零壹
3029.TW
115.50
1.501.32%
1,124
關貿
6183.TW
94.90
0.500.53%
36
精誠
6214.TW
128.50
0.500.39%
781
敦陽科
2480.TW
156.50
0.500.32%
107

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。