訊連

5203

資訊服務

96.52.30(2.44%)

開盤 | 2024/12/31 12:18 更新

901成交量

31.09 (24.66)本益比 (同業平均)

連2漲 (2.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
165
-56
連3賣 (-164)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
109
165
-56
連3賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-56
0
0
-56
12.65%
1.18%
415
2024/12/27
-27
0
0
-27
12.72%
1.20%
137
2024/12/26
-81
0
-1
-82
12.75%
0.76%
438
2024/12/25
106
0
3
109
12.87%
5.10%
507
2024/12/24
-43
0
1
-42
12.73%
0.11%
99
2024/12/23
6
0
2
8
12.78%
1.49%
159
2024/12/20
41
0
-1
40
12.78%
2.36%
376
2024/12/19
50
0
-2
48
12.72%
2.41%
402
2024/12/18
25
0
-2
23
12.66%
2.96%
186
2024/12/17
-15
0
2
-13
12.63%
0.60%
113
2024/12/16
-33
0
0
-33
12.64%
1.52%
164
2024/12/13
-56
0
-2
-58
12.67%
0.71%
183
2024/12/12
-34
0
2
-32
12.73%
1.40%
255
2024/12/11
22
0
-1
21
12.78%
0.00%
173
2024/12/10
-23
0
0
-23
12.75%
1.72%
144
2024/12/09
-161
0
0
-161
12.78%
1.63%
432
2024/12/06
-19
0
1
-18
13.02%
0.82%
343
2024/12/05
-108
0
0
-108
13.04%
2.16%
1,496
2024/12/04
-8
0
0
-8
13.12%
0.36%
210
2024/12/03
-1
0
2
1
13.13%
0.24%
94
2024/12/02
27
0
-1
26
13.14%
0.72%
139
2024/11/29
15
0
0
15
13.10%
0.00%
110
2024/11/28
-105
0
-1
-106
13.08%
1.43%
239
2024/11/27
-63
0
0
-63
13.21%
0.94%
145
2024/11/26
14
0
-5
9
13.29%
0.35%
100
2024/11/25
-16
0
2
-14
13.27%
0.24%
85
2024/11/22
3
0
1
4
13.29%
0.83%
72
2024/11/21
3
0
1
4
13.29%
0.24%
58
2024/11/20
9
0
2
11
13.28%
0.12%
135
2024/11/19
-62
0
2
-60
13.27%
0.60%
222
2024/11/18
-117
0
-1
-118
13.36%
1.53%
236
2024/11/15
-114
0
1
-113
13.50%
0.00%
200
2024/11/14
-89
0
-10
-99
13.64%
0.70%
217
2024/11/13
-42
0
-5
-47
13.75%
0.35%
96
2024/11/12
-63
0
-11
-74
13.80%
1.04%
201
2024/11/11
-45
0
0
-45
13.87%
0.00%
207
2024/11/08
-452
0
0
-452
13.93%
2.82%
795
2024/11/07
-34
0
-2
-36
14.49%
0.57%
148
2024/11/06
-72
0
0
-72
14.53%
0.00%
112
2024/11/05
-93
0
0
-92
14.62%
0.67%
322
2024/11/04
-124
0
-6
-129
14.73%
1.22%
292
2024/11/01
-123
0
-8
-131
14.89%
0.88%
208
2024/10/30
-72
0
1
-71
15.04%
1.73%
268
2024/10/29
-70
0
-2
-72
15.13%
0.96%
103
2024/10/28
-15
0
-3
-18
15.21%
0.65%
102
2024/10/25
-97
0
1
-96
15.23%
1.07%
155
2024/10/24
1
0
-7
-6
15.35%
0.21%
118
2024/10/23
-21
0
-23
-44
15.35%
0.53%
117
2024/10/22
29
0
10
39
15.37%
0.64%
135
2024/10/21
1
0
2
3
15.34%
0.00%
156
2024/10/18
-71
0
6
-65
15.33%
0.95%
194
2024/10/17
71
0
1
72
15.42%
0.75%
191
2024/10/16
-133
0
21
-112
15.33%
2.19%
227
2024/10/15
-8
0
1
-7
15.50%
0.21%
97
2024/10/14
-3
0
22
19
15.51%
0.52%
93
2024/10/11
-5
0
0
-5
15.52%
0.00%
59
2024/10/09
45
0
1
46
15.52%
0.00%
198
2024/10/08
-11
0
-2
-13
15.34%
1.54%
82
2024/10/07
25
0
2
27
15.27%
1.56%
278
2024/10/04
-14
0
-2
-16
15.24%
0.31%
67
2024/10/01
25
0
0
25
15.26%
0.63%
55
2024/09/30
45
0
1
46
15.22%
0.21%
152
2024/09/27
14
0
1
15
15.16%
0.52%
137
2024/09/26
46
0
4
50
15.15%
1.38%
189
2024/09/25
26
0
4
30
15.09%
1.40%
81
2024/09/24
27
0
-1
26
15.06%
1.07%
113
2024/09/23
-21
0
2
-19
15.03%
0.74%
101
2024/09/20
-79
0
0
-79
15.03%
2.72%
361
2024/09/19
-4
0
1
-3
15.13%
1.21%
84
2024/09/18
-24
0
1
-23
15.13%
0.98%
85
2024/09/16
14
0
1
15
15.17%
0.22%
40
2024/09/13
10
0
1
11
15.15%
0.43%
40
2024/09/12
-6
0
2
-4
15.13%
1.66%
72
2024/09/11
7
0
0
7
15.16%
0.67%
44
2024/09/10
-8
0
0
-8
15.15%
1.75%
162
2024/09/09
-12
0
-4
-16
15.15%
0.33%
118
2024/09/06
-5
0
-9
-14
15.16%
0.33%
81
2024/09/05
8
0
-5
3
15.16%
0.00%
128
2024/09/04
-45
0
-12
-57
15.14%
3.99%
333
2024/09/03
-47
0
-1
-48
15.20%
1.75%
192
2024/09/02
-4
0
0
-4
15.26%
0.92%
61
2024/08/30
-6
0
1
-5
15.26%
0.72%
82
2024/08/29
24
0
-3
21
15.27%
0.31%
88
2024/08/28
10
0
0
10
15.24%
0.41%
57
2024/08/27
5
0
-1
4
15.23%
1.02%
81
2024/08/26
1
0
2
3
15.22%
0.41%
125
2024/08/23
1
0
0
1
15.22%
0.00%
142
2024/08/22
1
0
14
15
15.22%
2.07%
239
2024/08/21
24
0
2
26
15.22%
0.10%
121
2024/08/20
15
0
-1
14
15.19%
1.63%
196
2024/08/19
-60
0
-3
-63
15.17%
0.30%
188
2024/08/16
125
0
1
126
15.25%
3.79%
641
2024/08/15
12
0
0
12
15.09%
1.39%
314
2024/08/14
22
0
1
23
15.07%
0.43%
105
2024/08/13
9
0
-3
6
14.92%
0.85%
126
2024/08/12
18
0
-12
6
14.94%
0.75%
208
2024/08/09
59
0
-1
58
14.92%
3.78%
371
2024/08/08
11
0
-2
9
14.90%
0.64%
162
2024/08/07
66
0
1
67
14.89%
1.30%
358
2024/08/06
-94
0
-11
-105
14.77%
0.11%
420
2024/08/05
-121
0
-12
-133
14.88%
9.26%
620
2024/08/02
-7
0
-2
-9
15.00%
2.40%
225
2024/08/01
254
0
4
258
15.01%
4.00%
455
2024/07/31
-40
0
0
-40
14.73%
0.40%
132
2024/07/30
-3
0
-4
-7
14.79%
1.74%
268
2024/07/29
-114
0
-9
-123
14.79%
2.59%
607
2024/07/26
-140
0
1
-139
15.01%
5.63%
734
2024/07/23
42
0
-1
41
15.19%
3.40%
255
2024/07/22
157
0
-7
150
15.13%
4.63%
531
2024/07/19
-28
0
0
-28
14.93%
2.26%
317
2024/07/18
-11
0
0
-11
14.97%
1.78%
338
2024/07/17
68
0
0
68
14.98%
1.35%
658
2024/07/16
131
0
0
131
14.89%
3.74%
641
2024/07/15
22
0
-26
-4
14.73%
0.47%
221
2024/07/12
81
0
-3
78
14.70%
0.47%
197
2024/07/11
5
0
-16
-11
14.59%
1.38%
309
2024/07/10
24
0
-13
11
14.59%
0.93%
205
2024/07/09
4
0
-17
-13
14.54%
0.00%
474
2024/07/08
87
0
-4
83
14.56%
2.27%
674
2024/07/05
395
0
0
395
14.47%
3.77%
912
2024/07/04
143
0
2
145
13.98%
0.47%
272
2024/07/03
48
0
6
54
13.82%
0.48%
187
2024/07/02
117
0
-3
114
13.76%
2.94%
421
2024/07/01
-118
0
1
-117
13.68%
4.67%
500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
49.50
1.703.32%
22,982
和大
1536.TW
67.40
0.801.20%
4,718
台積電
2330.TW
1,075.00
15.001.38%
18,213
雷虎
8033.TW
71.40
1.802.59%
57,602
盟立
2464.TW
82.40
0.400.49%
6,477

資訊服務產業漲跌排行

訊連
5203.TW
96.50
2.302.44%
901
資通
2471.TW
53.10
0.701.34%
226
邁達特
6112.TW
50.00
0.601.32%
198
凌群
2453.TW
57.60
0.701.23%
303
敦陽科
2480.TW
138.00
1.501.10%
111

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。