力新

5202
25.750.75(2.83%)
收盤 | 2024/11/14 13:30 更新
1,299成交量
6.50 (27.41)本益比 (同業平均)
連3跌→漲 (2.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    251
    441
    -190
    連2賣 (-243)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    連2平→買 (1)
  • 三大法人
    252
    441
    -189
    連2賣 (-242)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -190
    0
    1
    -189
    4.89%
    2.91%
    1,622
  • 2024/11/12
    -53
    0
    0
    -53
    5.10%
    2.28%
    1,364
  • 2024/11/11
    259
    0
    0
    259
    5.15%
    1.86%
    1,584
  • 2024/11/08
    94
    0
    -33
    61
    4.84%
    4.79%
    3,430
  • 2024/11/07
    102
    0
    0
    102
    4.70%
    1.26%
    1,661
  • 2024/11/06
    81
    0
    0
    81
    4.56%
    0.36%
    1,659
  • 2024/11/05
    -8
    0
    1
    -7
    4.46%
    0.36%
    2,634
  • 2024/11/04
    599
    0
    -71
    528
    4.44%
    7.12%
    7,321
  • 2024/11/01
    -258
    0
    62
    -196
    3.78%
    1.15%
    5,392
  • 2024/10/30
    582
    0
    0
    582
    4.06%
    2.40%
    12,838
  • 2024/10/29
    -723
    0
    0
    -723
    3.40%
    1.62%
    23,880
  • 2024/10/28
    -1,876
    0
    -1
    -1,877
    4.21%
    0.16%
    18,424
  • 2024/10/25
    438
    0
    -18
    420
    6.20%
    5.80%
    26,853
  • 2024/10/24
    -1,039
    0
    3
    -1,036
    5.75%
    9.90%
    10,574
  • 2024/10/23
    1,959
    0
    0
    1,959
    6.92%
    9.96%
    11,106
  • 2024/10/22
    261
    0
    0
    261
    4.75%
    1.09%
    4,148
  • 2024/10/21
    340
    0
    0
    340
    4.58%
    5.79%
    5,968
  • 2024/10/18
    580
    0
    0
    580
    4.20%
    1.15%
    3,550
  • 2024/10/17
    -767
    0
    0
    -767
    3.59%
    5.43%
    8,048
  • 2024/10/16
    731
    0
    0
    731
    4.15%
    5.30%
    2,941
  • 2024/10/15
    370
    0
    0
    370
    3.45%
    0.21%
    1,553
  • 2024/10/14
    293
    0
    0
    293
    3.05%
    0.84%
    1,475
  • 2024/10/11
    338
    0
    -30
    308
    2.87%
    2.81%
    935
  • 2024/10/09
    -165
    0
    0
    -165
    2.49%
    2.94%
    782
  • 2024/10/08
    76
    0
    0
    76
    2.62%
    0.63%
    525
  • 2024/10/07
    -97
    0
    0
    -97
    2.48%
    1.72%
    675
  • 2024/10/04
    -85
    0
    0
    -85
    2.57%
    1.27%
    915
  • 2024/10/01
    -28
    0
    0
    -28
    2.53%
    1.07%
    678
  • 2024/09/30
    -46
    0
    0
    -46
    2.72%
    2.71%
    1,079
  • 2024/09/27
    415
    0
    0
    415
    2.82%
    0.21%
    2,743
  • 2024/09/26
    208
    0
    0
    208
    2.30%
    5.96%
    5,480
  • 2024/09/25
    -87
    0
    0
    -87
    1.98%
    0.44%
    607
  • 2024/09/24
    80
    0
    0
    80
    1.91%
    0.66%
    457
  • 2024/09/23
    95
    0
    0
    95
    1.82%
    1.57%
    298
  • 2024/09/20
    -174
    0
    0
    -174
    1.72%
    1.11%
    403
  • 2024/09/19
    140
    0
    10
    150
    1.80%
    2.26%
    849
  • 2024/09/18
    -22
    0
    0
    -22
    1.60%
    0.67%
    332
  • 2024/09/16
    -24
    0
    0
    -24
    1.60%
    0.68%
    364
  • 2024/09/13
    31
    0
    0
    31
    1.67%
    2.08%
    285
  • 2024/09/12
    96
    0
    0
    96
    1.60%
    2.36%
    421
  • 2024/09/11
    -4
    0
    0
    -4
    1.62%
    2.98%
    829
  • 2024/09/10
    -86
    0
    12
    -74
    1.62%
    3.54%
    631
  • 2024/09/09
    40
    0
    0
    40
    1.63%
    0.44%
    320
  • 2024/09/06
    19
    0
    2
    21
    1.56%
    0.89%
    281
  • 2024/09/05
    -170
    0
    4
    -166
    1.68%
    1.75%
    619
  • 2024/09/04
    -23
    0
    27
    4
    1.80%
    1.08%
    839
  • 2024/09/03
    -41
    0
    0
    -41
    1.72%
    3.94%
    1,212
  • 2024/09/02
    38
    0
    0
    38
    1.75%
    0.21%
    466
  • 2024/08/30
    70
    0
    23
    93
    1.74%
    0.21%
    392
  • 2024/08/29
    -67
    0
    0
    -67
    1.68%
    1.03%
    859
  • 2024/08/28
    247
    0
    0
    247
    1.75%
    0.80%
    1,150
  • 2024/08/27
    116
    0
    0
    116
    1.47%
    0.81%
    502
  • 2024/08/26
    35
    0
    0
    35
    1.23%
    1.40%
    1,118
  • 2024/08/23
    -427
    0
    3
    -424
    1.10%
    3.66%
    1,819
  • 2024/08/22
    40
    0
    0
    40
    1.56%
    5.49%
    2,830
  • 2024/08/21
    46
    0
    0
    46
    1.53%
    0.20%
    822
  • 2024/08/20
    -41
    0
    0
    -41
    1.51%
    2.58%
    2,470
  • 2024/08/19
    -71
    0
    0
    -71
    1.87%
    0.79%
    1,280
  • 2024/08/16
    295
    0
    115
    410
    1.96%
    0.40%
    2,510
  • 2024/08/15
    -410
    0
    0
    -410
    1.64%
    3.05%
    6,535
  • 2024/08/14
    801
    0
    44
    845
    2.13%
    9.84%
    4,461
  • 2024/08/13
    77
    0
    0
    77
    1.25%
    1.82%
    909
  • 2024/08/12
    -853
    0
    0
    -853
    1.35%
    9.11%
    3,769
  • 2024/08/09
    227
    0
    0
    227
    2.28%
    7.57%
    3,762
  • 2024/08/08
    -68
    0
    0
    -68
    2.03%
    0.90%
    852
  • 2024/08/07
    155
    0
    0
    155
    2.05%
    6.97%
    699
  • 2024/08/06
    57
    0
    0
    57
    1.87%
    2.58%
    1,267
  • 2024/08/05
    53
    0
    0
    53
    1.81%
    9.92%
    1,582
  • 2024/08/02
    104
    0
    0
    104
    1.74%
    2.27%
    1,029
  • 2024/08/01
    164
    0
    0
    164
    1.62%
    6.59%
    1,510
  • 2024/07/31
    -130
    0
    0
    -130
    1.41%
    0.66%
    597
  • 2024/07/30
    -55
    0
    -1
    -56
    1.55%
    3.20%
    685
  • 2024/07/29
    -126
    0
    0
    -126
    1.61%
    5.60%
    1,174
  • 2024/07/26
    -196
    0
    0
    -196
    1.75%
    2.65%
    995
  • 2024/07/23
    22
    0
    0
    22
    1.94%
    1.12%
    490
  • 2024/07/22
    239
    0
    -146
    93
    1.92%
    4.89%
    1,346
  • 2024/07/19
    -188
    0
    0
    -188
    1.65%
    4.67%
    1,292
  • 2024/07/18
    298
    0
    0
    298
    1.81%
    1.40%
    2,006
  • 2024/07/17
    17
    0
    0
    17
    1.47%
    1.57%
    1,952
  • 2024/07/16
    -384
    0
    0
    -384
    1.37%
    2.87%
    3,718
  • 2024/07/15
    -158
    0
    0
    -158
    1.75%
    0.95%
    3,088
  • 2024/07/12
    -466
    0
    0
    -466
    1.94%
    4.52%
    15,037
  • 2024/07/11
    15
    0
    146
    161
    2.35%
    9.94%
    10,692
  • 2024/07/10
    715
    0
    0
    715
    2.12%
    9.83%
    6,377
  • 2024/07/09
    -163
    0
    0
    -163
    1.31%
    3.17%
    3,409
  • 2024/07/08
    -642
    0
    0
    -642
    1.49%
    5.40%
    7,896
  • 2024/07/05
    -269
    0
    0
    -269
    2.11%
    8.70%
    16,277
  • 2024/07/04
    472
    0
    0
    472
    2.41%
    9.79%
    8,298
  • 2024/07/03
    355
    0
    0
    355
    1.87%
    6.08%
    2,028
  • 2024/07/02
    -166
    0
    0
    -166
    1.48%
    1.50%
    1,454
  • 2024/07/01
    165
    0
    0
    165
    1.66%
    0.25%
    507
  • 2024/06/28
    -54
    0
    0
    -54
    1.48%
    0.50%
    375
  • 2024/06/27
    -96
    0
    0
    -96
    1.53%
    4.96%
    1,496
  • 2024/06/26
    -60
    0
    0
    -60
    1.63%
    2.08%
    1,307
  • 2024/06/25
    24
    0
    0
    24
    1.70%
    2.86%
    1,291
  • 2024/06/24
    -123
    0
    0
    -123
    1.65%
    2.10%
    629
  • 2024/06/21
    74
    0
    0
    74
    1.79%
    0.92%
    1,968
  • 2024/06/20
    -313
    0
    0
    -313
    1.71%
    1.14%
    1,632
  • 2024/06/19
    -11
    0
    0
    -11
    1.97%
    0.23%
    4,121
  • 2024/06/18
    -605
    0
    0
    -605
    1.86%
    3.31%
    6,366
  • 2024/06/17
    141
    0
    0
    141
    2.49%
    9.87%
    1,570
  • 2024/06/14
    160
    0
    0
    160
    2.33%
    0.79%
    976
  • 2024/06/13
    233
    0
    0
    233
    2.15%
    1.33%
    655
  • 2024/06/12
    -123
    0
    0
    -123
    1.88%
    1.57%
    319
  • 2024/06/11
    -170
    0
    0
    -170
    2.00%
    4.25%
    303
  • 2024/06/07
    274
    0
    0
    274
    2.18%
    2.56%
    481
  • 2024/06/06
    -67
    0
    0
    -67
    1.88%
    0.76%
    177
  • 2024/06/05
    -184
    0
    0
    -184
    1.96%
    3.20%
    311
  • 2024/06/04
    -53
    0
    0
    -53
    2.17%
    1.22%
    358
  • 2024/06/03
    149
    0
    1
    150
    2.23%
    0.96%
    472
  • 2024/05/31
    49
    0
    0
    49
    2.06%
    2.98%
    472
  • 2024/05/30
    -4
    0
    0
    -4
    2.01%
    0.98%
    188
  • 2024/05/29
    151
    0
    0
    151
    2.01%
    0.74%
    416
  • 2024/05/28
    43
    0
    0
    43
    1.84%
    0.75%
    189
  • 2024/05/27
    23
    0
    0
    23
    1.78%
    0.00%
    310
  • 2024/05/24
    23
    0
    0
    23
    1.74%
    0.25%
    264
  • 2024/05/23
    -78
    0
    0
    -78
    1.70%
    3.38%
    561
  • 2024/05/22
    -372
    0
    0
    -372
    1.77%
    3.24%
    1,157
  • 2024/05/21
    24
    0
    0
    24
    2.15%
    3.35%
    640
  • 2024/05/20
    107
    0
    0
    107
    2.14%
    1.04%
    296
  • 2024/05/17
    100
    0
    -37
    63
    2.01%
    0.26%
    270
  • 2024/05/16
    5
    0
    -65
    -60
    1.90%
    1.79%
    344
  • 2024/05/15
    -43
    0
    0
    -43
    1.89%
    0.76%
    214
  • 2024/05/14
    53
    0
    0
    53
    1.94%
    2.08%
    196
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 耿鼎
    1524.TW
    37.70
    0.701.82%
    14,698
  • 華盈
    3520.TWO
    22.60
    2.509.96%
    5,988
  • 單井
    3490.TWO
    34.95
    0.752.10%
    1,332
  • 振發
    5426.TWO
    35.25
    1.704.60%
    9,707
  • 台通
    8011.TW
    28.05
    1.956.50%
    11,907
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。