力新

5202

櫃資訊服務

23.800.45(1.86%)

收盤 | 2024/12/26 13:30 更新

690成交量

6.40 (26.88)本益比 (同業平均)

漲→跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
89
-50
買→賣 (-50)
投信
0
0
0
連88平 (0)
自營商
3
2
1
連2平→買 (1)
三大法人
42
91
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-50
0
1
-49
2.32%
1.86%
690
2024/12/25
17
0
0
17
2.37%
0.41%
653
2024/12/24
-152
0
0
-152
2.32%
1.63%
772
2024/12/23
-238
0
1
-237
2.43%
2.29%
1,797
2024/12/20
-119
0
0
-119
2.55%
3.00%
1,496
2024/12/19
-49
0
0
-49
2.68%
1.89%
533
2024/12/18
-114
0
0
-114
2.68%
1.06%
892
2024/12/17
-54
0
0
-54
2.81%
1.26%
816
2024/12/16
68
0
0
68
2.84%
3.45%
1,383
2024/12/13
135
0
0
135
2.77%
4.27%
1,881
2024/12/12
-82
0
0
-82
2.62%
3.56%
3,298
2024/12/11
654
0
-128
526
2.71%
2.91%
6,724
2024/12/10
-1,010
0
127
-882
2.03%
4.68%
16,103
2024/12/09
-195
0
0
-195
3.16%
5.29%
11,915
2024/12/06
-801
0
-5
-806
3.36%
2.43%
10,428
2024/12/05
-140
0
5
-135
4.25%
9.86%
7,310
2024/12/04
140
0
0
140
4.38%
0.62%
490
2024/12/03
-66
0
0
-66
4.22%
0.21%
385
2024/12/02
-49
0
0
-49
4.29%
2.54%
461
2024/11/29
22
0
0
22
4.35%
0.42%
469
2024/11/28
170
0
0
170
4.31%
0.42%
635
2024/11/27
1
0
0
1
4.11%
1.87%
807
2024/11/26
-112
0
1
-111
4.10%
1.63%
700
2024/11/25
-114
0
0
-114
4.22%
1.61%
911
2024/11/22
-74
0
-1
-75
4.33%
1.22%
804
2024/11/21
44
0
0
44
4.39%
0.41%
685
2024/11/20
-119
0
0
-119
4.33%
2.00%
1,160
2024/11/19
-91
0
0
-91
4.48%
0.00%
757
2024/11/18
-315
0
-77
-392
4.60%
0.00%
1,372
2024/11/15
321
0
-76
245
4.95%
2.91%
1,496
2024/11/14
-265
0
0
-265
4.61%
2.83%
1,303
2024/11/13
-190
0
1
-189
4.89%
2.91%
1,622
2024/11/12
-53
0
0
-53
5.10%
2.28%
1,364
2024/11/11
259
0
0
259
5.15%
1.86%
1,584
2024/11/08
94
0
-33
61
4.84%
4.79%
3,430
2024/11/07
102
0
0
102
4.70%
1.26%
1,661
2024/11/06
81
0
0
81
4.56%
0.36%
1,659
2024/11/05
-8
0
1
-7
4.46%
0.36%
2,634
2024/11/04
599
0
-71
528
4.44%
7.12%
7,321
2024/11/01
-258
0
62
-196
3.78%
1.15%
5,392
2024/10/30
582
0
0
582
4.06%
2.40%
12,838
2024/10/29
-723
0
0
-723
3.40%
1.62%
23,880
2024/10/28
-1,876
0
-1
-1,877
4.21%
0.16%
18,424
2024/10/25
438
0
-18
420
6.20%
5.80%
26,853
2024/10/24
-1,039
0
3
-1,036
5.75%
9.90%
10,574
2024/10/23
1,959
0
0
1,959
6.92%
9.96%
11,106
2024/10/22
261
0
0
261
4.75%
1.09%
4,148
2024/10/21
340
0
0
340
4.58%
5.79%
5,968
2024/10/18
580
0
0
580
4.20%
1.15%
3,550
2024/10/17
-767
0
0
-767
3.59%
5.43%
8,048
2024/10/16
731
0
0
731
4.15%
5.30%
2,941
2024/10/15
370
0
0
370
3.45%
0.21%
1,553
2024/10/14
293
0
0
293
3.05%
0.84%
1,475
2024/10/11
338
0
-30
308
2.87%
2.81%
935
2024/10/09
-165
0
0
-165
2.49%
2.94%
782
2024/10/08
76
0
0
76
2.62%
0.63%
525
2024/10/07
-97
0
0
-97
2.48%
1.72%
675
2024/10/04
-85
0
0
-85
2.57%
1.27%
915
2024/10/01
-28
0
0
-28
2.53%
1.07%
678
2024/09/30
-46
0
0
-46
2.72%
2.71%
1,079
2024/09/27
415
0
0
415
2.82%
0.21%
2,743
2024/09/26
208
0
0
208
2.30%
5.96%
5,480
2024/09/25
-87
0
0
-87
1.98%
0.44%
607
2024/09/24
80
0
0
80
1.91%
0.66%
457
2024/09/23
95
0
0
95
1.82%
1.57%
298
2024/09/20
-174
0
0
-174
1.72%
1.11%
403
2024/09/19
140
0
10
150
1.80%
2.26%
849
2024/09/18
-22
0
0
-22
1.60%
0.67%
332
2024/09/16
-24
0
0
-24
1.60%
0.68%
364
2024/09/13
31
0
0
31
1.67%
2.08%
285
2024/09/12
96
0
0
96
1.60%
2.36%
421
2024/09/11
-4
0
0
-4
1.62%
2.98%
829
2024/09/10
-86
0
12
-74
1.62%
3.54%
631
2024/09/09
40
0
0
40
1.63%
0.44%
320
2024/09/06
19
0
2
21
1.56%
0.89%
281
2024/09/05
-170
0
4
-166
1.68%
1.75%
619
2024/09/04
-23
0
27
4
1.80%
1.08%
839
2024/09/03
-41
0
0
-41
1.72%
3.94%
1,212
2024/09/02
38
0
0
38
1.75%
0.21%
466
2024/08/30
70
0
23
93
1.74%
0.21%
392
2024/08/29
-67
0
0
-67
1.68%
1.03%
859
2024/08/28
247
0
0
247
1.75%
0.80%
1,150
2024/08/27
116
0
0
116
1.47%
0.81%
502
2024/08/26
35
0
0
35
1.23%
1.40%
1,118
2024/08/23
-427
0
3
-424
1.10%
3.66%
1,819
2024/08/22
40
0
0
40
1.56%
5.49%
2,830
2024/08/21
46
0
0
46
1.53%
0.20%
822
2024/08/20
-41
0
0
-41
1.51%
2.58%
2,470
2024/08/19
-71
0
0
-71
1.87%
0.79%
1,280
2024/08/16
295
0
115
410
1.96%
0.40%
2,510
2024/08/15
-410
0
0
-410
1.64%
3.05%
6,535
2024/08/14
801
0
44
845
2.13%
9.84%
4,461
2024/08/13
77
0
0
77
1.25%
1.82%
909
2024/08/12
-853
0
0
-853
1.35%
9.11%
3,769
2024/08/09
227
0
0
227
2.28%
7.57%
3,762
2024/08/08
-68
0
0
-68
2.03%
0.90%
852
2024/08/07
155
0
0
155
2.05%
6.97%
699
2024/08/06
57
0
0
57
1.87%
2.58%
1,267
2024/08/05
53
0
0
53
1.81%
9.92%
1,582
2024/08/02
104
0
0
104
1.74%
2.27%
1,029
2024/08/01
164
0
0
164
1.62%
6.59%
1,510
2024/07/31
-130
0
0
-130
1.41%
0.66%
597
2024/07/30
-55
0
-1
-56
1.55%
3.20%
685
2024/07/29
-126
0
0
-126
1.61%
5.60%
1,174
2024/07/26
-196
0
0
-196
1.75%
2.65%
995
2024/07/23
22
0
0
22
1.94%
1.12%
490
2024/07/22
239
0
-146
93
1.92%
4.89%
1,346
2024/07/19
-188
0
0
-188
1.65%
4.67%
1,292
2024/07/18
298
0
0
298
1.81%
1.40%
2,006
2024/07/17
17
0
0
17
1.47%
1.57%
1,952
2024/07/16
-384
0
0
-384
1.37%
2.87%
3,718
2024/07/15
-158
0
0
-158
1.75%
0.95%
3,088
2024/07/12
-466
0
0
-466
1.94%
4.52%
15,037
2024/07/11
15
0
146
161
2.35%
9.94%
10,692
2024/07/10
715
0
0
715
2.12%
9.83%
6,377
2024/07/09
-163
0
0
-163
1.31%
3.17%
3,409
2024/07/08
-642
0
0
-642
1.49%
5.40%
7,896
2024/07/05
-269
0
0
-269
2.11%
8.70%
16,277
2024/07/04
472
0
0
472
2.41%
9.79%
8,298
2024/07/03
355
0
0
355
1.87%
6.08%
2,028
2024/07/02
-166
0
0
-166
1.48%
1.50%
1,454
2024/07/01
165
0
0
165
1.66%
0.25%
507
2024/06/28
-54
0
0
-54
1.48%
0.50%
375
2024/06/27
-96
0
0
-96
1.53%
4.96%
1,496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
亞光
3019.TW
180.00
5.002.70%
6,071
華晶科
3059.TW
41.20
1.152.72%
28,132
能率
5392.TWO
37.05
2.105.36%
41,622
慧友
5484.TW
68.30
0.100.15%
4,256

櫃資訊服務產業漲跌排行

大綜
3147.TWO
183.50
6.003.38%
5,806
實威
8416.TWO
166.50
5.003.10%
69
凱衛
5201.TWO
28.75
0.752.68%
18
智聯服務
6751.TWO
56.50
1.202.17%
20
晉泰
6221.TWO
64.70
1.302.05%
72

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。