力新

5202

櫃資訊服務

26.402.40(10.00%)

收盤 | 2025/04/25 14:30 更新

11,340成交量

15.09 (27.76)本益比 (同業平均)

連2漲 (20.60%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,057
1,753
-696
連2買→賣 (-696)
投信
0
0
0
連79平 (0)
自營商
13
0
13
連18平→買 (13)
三大法人
1,070
1,753
-683
連2買→賣 (-683)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-696
0
13
-683
2.00%
10.00%
11,340
2025/04/24
260
0
0
260
2.73%
9.84%
8,484
2025/04/23
451
0
0
451
2.40%
9.80%
2,224
2025/04/22
-75
0
0
-75
1.87%
2.45%
1,860
2025/04/21
-333
0
0
-333
1.95%
4.23%
3,371
2025/04/18
-273
0
0
-273
2.31%
0.47%
2,501
2025/04/17
-292
0
0
-292
2.60%
3.60%
3,829
2025/04/16
-405
0
0
-405
2.92%
3.90%
4,718
2025/04/15
-213
0
0
-213
3.37%
6.94%
3,801
2025/04/14
343
0
0
343
3.60%
4.60%
2,986
2025/04/11
638
0
0
638
3.19%
3.28%
2,847
2025/04/10
66
0
0
66
2.49%
9.77%
1,769
2025/04/09
-349
0
0
-349
2.40%
9.95%
5,406
2025/04/08
-83
0
0
-83
2.79%
10.00%
2,335
2025/04/07
22
0
0
22
2.88%
9.94%
162
2025/04/02
76
0
0
76
2.85%
1.48%
5,833
2025/04/01
-809
0
0
-809
2.66%
6.08%
12,658
2025/03/31
-383
0
0
-383
3.67%
5.90%
10,603
2025/03/28
912
0
0
912
4.17%
6.87%
17,243
2025/03/27
731
0
-1
730
3.15%
8.78%
84,297
2025/03/26
665
0
-4
661
2.33%
10.00%
34,682
2025/03/25
196
0
4
200
1.49%
9.85%
9,398
2025/03/24
46
0
0
46
1.20%
1.54%
3,657
2025/03/21
-66
0
0
-66
1.14%
0.00%
3,983
2025/03/20
210
0
1
211
1.20%
8.11%
4,328
2025/03/19
-59
0
0
-59
0.92%
0.82%
344
2025/03/18
110
0
0
110
0.97%
0.62%
378
2025/03/17
-36
0
0
-36
0.85%
1.23%
304
2025/03/14
56
0
0
56
0.89%
0.41%
444
2025/03/13
-109
0
0
-109
0.80%
3.19%
742
2025/03/12
-14
0
0
-14
0.95%
0.00%
815
2025/03/11
3
0
1
4
0.84%
1.57%
785
2025/03/10
92
0
1
93
0.83%
0.20%
989
2025/03/07
-77
0
-1
-78
0.72%
0.59%
1,700
2025/03/06
-98
0
1
-97
0.82%
1.54%
1,384
2025/03/05
-144
0
0
-144
0.95%
2.62%
1,882
2025/03/04
-233
0
-1
-234
1.10%
7.88%
3,709
2025/03/03
43
0
1
44
1.37%
2.37%
919
2025/02/27
-117
0
0
-117
1.31%
2.69%
1,500
2025/02/26
58
0
0
58
1.46%
1.51%
1,067
2025/02/25
-193
0
0
-193
1.50%
5.20%
2,135
2025/02/24
-85
0
0
-85
1.72%
0.18%
1,082
2025/02/21
-26
0
0
-26
1.81%
0.18%
1,233
2025/02/20
-580
0
0
-580
1.84%
2.44%
2,250
2025/02/19
496
0
0
496
2.48%
1.77%
6,867
2025/02/18
-217
0
0
-217
1.94%
0.18%
2,054
2025/02/17
158
0
0
158
2.17%
0.36%
1,858
2025/02/14
404
0
0
404
1.99%
0.53%
2,458
2025/02/13
-734
0
0
-734
1.71%
0.71%
7,459
2025/02/12
600
0
0
600
2.54%
0.88%
5,457
2025/02/11
-799
0
0
-799
2.01%
4.87%
9,800
2025/02/10
1,104
0
0
1,104
3.02%
3.83%
8,230
2025/02/07
-699
0
0
-699
1.73%
2.87%
17,264
2025/02/06
485
0
0
485
2.50%
2.39%
9,719
2025/02/05
-819
0
-4
-823
1.98%
3.42%
11,270
2025/02/04
390
0
4
394
2.90%
9.79%
6,069
2025/02/03
-39
0
0
-39
2.50%
3.23%
2,885
2025/01/22
55
0
0
55
2.54%
1.97%
364
2025/01/21
-20
0
0
-20
2.47%
0.87%
268
2025/01/20
93
0
0
93
2.52%
1.10%
444
2025/01/17
1
0
0
1
2.49%
2.15%
672
2025/01/16
-66
0
0
-66
2.49%
0.43%
689
2025/01/15
34
0
0
34
2.59%
1.06%
902
2025/01/14
-93
0
-3
-96
2.56%
1.29%
4,779
2025/01/13
254
0
3
257
2.67%
9.91%
2,582
2025/01/10
220
0
0
221
2.39%
1.85%
699
2025/01/09
-33
0
-1
-34
2.14%
4.42%
721
2025/01/08
62
0
1
63
2.18%
0.66%
403
2025/01/07
-111
0
0
-111
2.11%
1.73%
662
2025/01/06
-4
0
0
-4
2.16%
0.64%
439
2025/01/03
-194
0
0
-194
2.17%
1.89%
539
2025/01/02
-64
0
0
-64
2.32%
0.64%
764
2024/12/31
-9
0
0
-9
2.33%
0.42%
445
2024/12/30
30
0
-1
29
2.34%
0.85%
569
2024/12/27
-22
0
0
-22
2.30%
1.26%
537
2024/12/26
-50
0
1
-49
2.36%
1.86%
690
2024/12/25
17
0
0
17
2.37%
0.41%
653
2024/12/24
-152
0
0
-152
2.32%
1.63%
772
2024/12/23
-238
0
1
-237
2.43%
2.29%
1,797
2024/12/20
-119
0
0
-119
2.55%
3.00%
1,496
2024/12/19
-49
0
0
-49
2.68%
1.89%
533
2024/12/18
-114
0
0
-114
2.68%
1.06%
892
2024/12/17
-54
0
0
-54
2.81%
1.26%
816
2024/12/16
68
0
0
68
2.84%
3.45%
1,383
2024/12/13
135
0
0
135
2.77%
4.27%
1,881
2024/12/12
-82
0
0
-82
2.62%
3.56%
3,298
2024/12/11
654
0
-128
526
2.71%
2.91%
6,724
2024/12/10
-1,010
0
127
-882
2.03%
4.68%
16,103
2024/12/09
-195
0
0
-195
3.16%
5.29%
11,915
2024/12/06
-801
0
-5
-806
3.36%
2.43%
10,428
2024/12/05
-140
0
5
-135
4.25%
9.86%
7,310
2024/12/04
140
0
0
140
4.38%
0.62%
490
2024/12/03
-66
0
0
-66
4.22%
0.21%
385
2024/12/02
-49
0
0
-49
4.29%
2.54%
461
2024/11/29
22
0
0
22
4.35%
0.42%
469
2024/11/28
170
0
0
170
4.31%
0.42%
635
2024/11/27
1
0
0
1
4.11%
1.87%
807
2024/11/26
-112
0
1
-111
4.10%
1.63%
700
2024/11/25
-114
0
0
-114
4.22%
1.61%
911
2024/11/22
-74
0
-1
-75
4.33%
1.22%
804
2024/11/21
44
0
0
44
4.39%
0.41%
685
2024/11/20
-119
0
0
-119
4.33%
2.00%
1,160
2024/11/19
-91
0
0
-91
4.48%
0.00%
757
2024/11/18
-315
0
-77
-392
4.60%
0.00%
1,372
2024/11/15
321
0
-76
245
4.95%
2.91%
1,496
2024/11/14
-265
0
0
-265
4.61%
2.83%
1,303
2024/11/13
-190
0
1
-189
4.89%
2.91%
1,622
2024/11/12
-53
0
0
-53
5.10%
2.28%
1,364
2024/11/11
259
0
0
259
5.15%
1.86%
1,584
2024/11/08
94
0
-33
61
4.84%
4.79%
3,430
2024/11/07
102
0
0
102
4.70%
1.26%
1,661
2024/11/06
81
0
0
81
4.56%
0.36%
1,659
2024/11/05
-8
0
1
-7
4.46%
0.36%
2,634
2024/11/04
599
0
-71
528
4.44%
7.12%
7,321
2024/11/01
-258
0
62
-196
3.78%
1.15%
5,392
2024/10/30
582
0
0
582
4.06%
2.40%
12,838
2024/10/29
-723
0
0
-723
3.40%
1.62%
23,880
2024/10/28
-1,876
0
-1
-1,877
4.21%
0.16%
18,424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱衛
5201.TWO
52.50
4.759.95%
19,301
天鉞電
5251.TWO
53.60
4.809.84%
12,470
有成精密
4949.TW
52.30
4.759.99%
9,091
安馳
3528.TW
81.60
7.409.97%
17,085
陞泰
8072.TW
49.30
4.459.92%
37,132

櫃資訊服務產業漲跌排行

力新
5202.TWO
26.40
2.4010.00%
11,339
凱衛
5201.TWO
52.50
4.709.95%
19,298
大綜
3147.TWO
282.50
25.509.92%
1,336
大塚
3570.TWO
206.50
18.509.84%
444
叡揚
6752.TWO
162.50
14.509.80%
2,867

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。