力新

5202

17.400.30(1.69%)

收盤 | 2025/11/14 13:30 更新

165成交量

-本益比 (同業平均)

連3漲→跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
41
1
連5買 (370)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連6平→買 (1)
三大法人
43
41
2
連5買 (371)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
1
0
1
2
3.34%
1.69%
165
2025/11/13
11
0
0
11
3.34%
0.85%
179
2025/11/12
127
0
0
127
3.31%
2.63%
302
2025/11/11
91
0
0
91
3.16%
0.29%
230
2025/11/10
140
0
0
140
3.02%
0.87%
385
2025/11/07
-15
0
0
-15
2.86%
1.71%
147
2025/11/06
47
0
0
47
2.87%
1.45%
208
2025/11/05
80
0
1
81
2.80%
0.86%
320
2025/11/04
27
0
-1
26
2.69%
1.69%
337
2025/11/03
44
0
0
44
2.65%
0.84%
220
2025/10/31
55
0
1
56
2.59%
0.56%
212
2025/10/30
23
0
0
23
2.52%
2.71%
439
2025/10/29
128
0
0
128
2.50%
0.27%
315
2025/10/28
3
0
0
3
2.35%
0.27%
158
2025/10/27
46
0
0
46
2.34%
0.80%
230
2025/10/23
1
0
0
1
2.28%
1.58%
238
2025/10/22
50
0
0
50
2.25%
0.26%
156
2025/10/21
138
0
0
138
2.20%
2.43%
280
2025/10/20
40
0
0
40
2.04%
0.54%
187
2025/10/17
12
0
0
12
1.97%
1.08%
181
2025/10/16
98
0
0
98
1.95%
2.20%
220
2025/10/15
-41
0
0
-41
1.84%
1.36%
277
2025/10/14
-225
0
0
-225
1.87%
2.89%
442
2025/10/13
-94
0
0
-94
2.09%
2.31%
349
2025/10/09
-5
0
0
-5
2.19%
0.00%
128
2025/10/08
71
0
0
71
2.19%
1.30%
443
2025/10/07
108
0
0
108
2.08%
0.00%
246
2025/10/03
-10
0
0
-10
1.96%
1.54%
291
2025/10/02
-32
0
0
-32
1.97%
1.27%
221
2025/10/01
29
0
0
29
1.99%
0.25%
236
2025/09/30
24
0
0
24
1.95%
0.51%
234
2025/09/26
-102
0
0
-102
1.92%
1.51%
710
2025/09/25
32
0
0
32
2.00%
0.25%
348
2025/09/24
160
0
0
160
1.96%
2.31%
531
2025/09/23
88
0
0
88
1.78%
1.04%
383
2025/09/22
38
0
0
38
1.68%
0.26%
330
2025/09/19
-2
0
0
-2
1.66%
0.52%
224
2025/09/18
85
0
0
85
1.65%
1.06%
299
2025/09/17
5
0
0
5
1.64%
1.04%
187
2025/09/16
131
0
0
131
1.65%
1.59%
307
2025/09/15
45
0
0
45
1.51%
1.31%
408
2025/09/12
91
0
0
91
1.46%
0.26%
406
2025/09/11
-260
0
0
-260
1.35%
4.27%
867
2025/09/10
-256
0
0
-256
1.40%
1.00%
916
2025/09/09
-89
0
0
-89
1.51%
1.71%
289
2025/09/08
83
0
0
83
1.57%
0.74%
284
2025/09/05
55
0
0
55
1.47%
1.00%
283
2025/09/04
31
0
0
31
1.38%
0.50%
297
2025/09/03
-42
0
0
-42
1.34%
0.00%
259
2025/09/02
-267
0
0
-267
1.35%
1.96%
499
2025/09/01
-174
0
0
-174
1.56%
4.00%
680
2025/08/29
-62
0
0
-62
1.72%
1.85%
342
2025/08/28
74
0
0
74
2.01%
1.88%
458
2025/08/27
286
0
0
286
1.99%
1.16%
521
2025/08/26
-60
0
0
-60
1.69%
0.92%
464
2025/08/25
92
0
0
92
1.78%
0.91%
517
2025/08/22
-86
0
0
-86
1.71%
1.57%
692
2025/08/21
-166
0
0
-166
1.84%
0.45%
1,241
2025/08/20
-110
0
-1
-111
2.17%
1.59%
3,097
2025/08/19
190
0
1
191
2.40%
1.62%
1,366
2025/08/18
140
0
0
140
2.19%
0.23%
376
2025/08/15
23
0
0
23
2.08%
0.46%
298
2025/08/14
119
0
0
119
2.10%
0.93%
370
2025/08/13
72
0
0
72
2.00%
0.92%
458
2025/08/12
41
0
0
41
2.20%
0.00%
364
2025/08/11
191
0
0
191
2.15%
1.40%
925
2025/08/08
1
0
0
1
1.94%
0.93%
373
2025/08/07
10
0
0
10
1.92%
0.00%
255
2025/08/06
-155
0
0
-155
1.96%
1.37%
534
2025/08/05
239
0
-1
238
2.25%
2.34%
1,459
2025/08/04
232
0
0
232
1.95%
1.66%
450
2025/08/01
90
0
0
90
1.70%
1.20%
661
2025/07/31
-93
0
0
-93
1.65%
1.65%
468
2025/07/30
42
0
0
42
1.74%
0.00%
264
2025/07/29
-155
0
-1
-156
1.69%
1.86%
372
2025/07/28
109
0
1
110
1.85%
1.65%
353
2025/07/25
23
0
0
23
1.72%
1.40%
336
2025/07/24
125
0
0
125
1.70%
0.94%
346
2025/07/23
104
0
0
104
1.54%
1.43%
295
2025/07/22
-342
0
0
-342
1.42%
3.89%
892
2025/07/21
84
0
0
84
1.78%
0.92%
246
2025/07/18
10
0
0
10
1.69%
1.37%
308
2025/07/17
170
0
0
170
1.69%
1.62%
348
2025/07/16
-1
0
0
-1
1.50%
0.92%
434
2025/07/15
83
0
0
83
1.48%
0.93%
381
2025/07/14
16
0
0
16
1.38%
0.46%
520
2025/07/11
149
0
0
149
1.37%
3.83%
884
2025/07/10
-60
0
-1
-61
1.21%
0.95%
378
2025/07/09
-63
0
1
-62
1.24%
1.63%
366
2025/07/08
-84
0
0
-84
1.28%
2.14%
1,629
2025/07/07
-19
0
0
-19
1.31%
1.87%
345
2025/07/04
-162
0
0
-162
1.33%
3.39%
897
2025/07/03
240
0
0
240
1.51%
1.84%
507
2025/07/02
54
0
0
54
1.24%
1.16%
724
2025/07/01
6
0
0
6
1.17%
0.23%
398
2025/06/30
-181
0
0
-181
1.16%
1.15%
444
2025/06/27
48
0
0
48
1.36%
0.93%
1,243
2025/06/26
-72
0
0
-72
1.25%
0.93%
599
2025/06/25
-9
0
0
-9
1.25%
0.70%
512
2025/06/24
76
0
0
76
1.24%
1.65%
622
2025/06/23
0
0
0
0
1.16%
3.42%
644
2025/06/20
121
0
-1
120
1.15%
2.01%
633
2025/06/19
-42
0
1
-41
1.02%
1.97%
424
2025/06/18
6
0
0
6
1.08%
0.65%
458
2025/06/17
34
0
0
34
0.99%
0.88%
887
2025/06/16
-12
0
0
-12
0.94%
1.30%
427
2025/06/13
-161
0
-1
-162
0.95%
4.94%
1,755
2025/06/12
0
0
1
1
1.08%
8.48%
3,402
2025/06/11
41
0
0
41
1.02%
0.22%
427
2025/06/10
-2
0
-1
-3
0.98%
0.00%
446
2025/06/09
-28
0
1
-27
0.98%
3.66%
933
2025/06/06
-484
0
-1
-485
1.00%
0.87%
2,083
2025/06/05
-53
0
0
-53
1.49%
0.65%
609
2025/06/04
26
0
0
26
1.53%
0.87%
559
2025/06/03
-50
0
0
-50
1.50%
0.22%
601
2025/06/02
-22
0
0
-22
1.53%
0.65%
680
2025/05/29
85
0
0
85
1.53%
1.49%
799
2025/05/28
-22
0
0
-22
1.41%
2.29%
922
2025/05/27
-144
0
0
-144
1.32%
1.03%
743
2025/05/26
-32
0
0
-32
1.46%
0.41%
584
2025/05/23
30
0
0
30
1.46%
1.22%
976
2025/05/22
-193
0
0
-193
1.42%
1.61%
858
2025/05/21
-90
0
0
-90
1.58%
0.00%
1,222
2025/05/20
-89
0
0
-89
1.68%
1.63%
1,516
2025/05/19
273
0
0
273
1.80%
3.92%
2,314
2025/05/16
-675
0
0
-675
1.49%
2.86%
2,275
2025/05/15
20
0
0
20
2.20%
0.00%
5,652

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
60.30
3.906.07%
34,200
南亞科
2408.TW
158.50
5.003.06%
217,435
旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627
華東
8110.TW
38.00
4.109.74%
32,809

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
61.90
5.609.95%
253
凌網
5212.TWO
50.00
1.102.35%
74
寶碩
5210.TWO
22.10
0.301.38%
79
松崗
6240.TWO
19.00
0.201.06%
21
普鴻
6590.TWO
77.30
0.300.39%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。