凱衛

5201
櫃資訊服務
33.250.10(0.30%)
收盤 | 2025/02/18 13:30 更新
184成交量
31.17 (28.40)本益比 (同業平均)
漲→跌 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    17
    1
    連3買 (42)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    18
    17
    1
    連3買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/18
    1
    0
    0
    1
    6.49%
    0.30%
    184
  • 2025/02/17
    21
    0
    0
    21
    6.49%
    0.45%
    152
  • 2025/02/14
    20
    0
    -8
    12
    6.42%
    0.75%
    395
  • 2025/02/13
    -49
    0
    8
    -41
    6.34%
    1.33%
    1,100
  • 2025/02/12
    75
    0
    0
    75
    6.49%
    0.00%
    1,038
  • 2025/02/11
    -18
    0
    0
    -18
    6.31%
    5.04%
    2,889
  • 2025/02/10
    -137
    0
    -6
    -143
    6.35%
    2.46%
    3,413
  • 2025/02/07
    145
    0
    6
    151
    6.80%
    9.91%
    2,138
  • 2025/02/06
    -24
    0
    0
    -24
    6.33%
    0.60%
    577
  • 2025/02/05
    -75
    0
    0
    -75
    6.41%
    4.04%
    2,591
  • 2025/02/04
    -7
    0
    0
    -7
    6.65%
    9.90%
    906
  • 2025/02/03
    37
    0
    0
    37
    6.67%
    1.38%
    172
  • 2025/01/22
    2
    0
    0
    2
    6.55%
    0.52%
    90
  • 2025/01/21
    0
    0
    0
    0
    6.54%
    0.70%
    37
  • 2025/01/20
    -6
    0
    0
    -6
    6.54%
    1.04%
    53
  • 2025/01/17
    -3
    0
    0
    -3
    6.56%
    0.00%
    53
  • 2025/01/16
    -1
    0
    0
    -1
    6.57%
    0.17%
    134
  • 2025/01/15
    -6
    0
    0
    -6
    6.58%
    1.58%
    157
  • 2025/01/14
    -1
    0
    0
    -1
    6.60%
    1.97%
    22
  • 2025/01/13
    1
    0
    0
    1
    6.60%
    1.59%
    113
  • 2025/01/10
    -2
    0
    0
    -2
    6.60%
    1.80%
    10
  • 2025/01/09
    -6
    0
    0
    -6
    6.60%
    0.18%
    24
  • 2025/01/08
    2
    0
    0
    2
    6.62%
    0.18%
    31
  • 2025/01/07
    1
    0
    0
    1
    6.62%
    1.76%
    79
  • 2025/01/06
    -2
    0
    0
    -2
    6.61%
    0.35%
    3
  • 2025/01/03
    1
    0
    0
    1
    6.62%
    2.23%
    80
  • 2025/01/02
    4
    0
    0
    4
    6.62%
    2.82%
    168
  • 2024/12/31
    -2
    0
    0
    -2
    6.61%
    0.00%
    21
  • 2024/12/30
    0
    0
    0
    0
    6.61%
    0.70%
    23
  • 2024/12/27
    -1
    0
    0
    -1
    6.61%
    0.52%
    40
  • 2024/12/26
    -1
    0
    0
    -1
    6.61%
    2.68%
    18
  • 2024/12/25
    -2
    0
    0
    -2
    6.62%
    0.36%
    55
  • 2024/12/24
    8
    0
    0
    8
    6.62%
    0.71%
    39
  • 2024/12/23
    -1
    0
    0
    -1
    6.60%
    0.18%
    3
  • 2024/12/20
    4
    0
    0
    4
    6.60%
    2.92%
    77
  • 2024/12/19
    -1
    0
    0
    -1
    6.59%
    1.04%
    78
  • 2024/12/18
    0
    0
    0
    0
    6.59%
    0.69%
    15
  • 2024/12/17
    -4
    0
    0
    -4
    6.59%
    3.39%
    94
  • 2024/12/16
    -2
    0
    0
    -2
    6.60%
    1.92%
    37
  • 2024/12/13
    2
    0
    0
    2
    6.61%
    0.88%
    69
  • 2024/12/12
    0
    0
    0
    0
    6.60%
    2.41%
    61
  • 2024/12/11
    -4
    0
    0
    -4
    6.60%
    0.52%
    155
  • 2024/12/10
    0
    0
    0
    0
    6.62%
    1.05%
    76
  • 2024/12/09
    -4
    0
    0
    -4
    6.62%
    0.18%
    47
  • 2024/12/06
    -9
    0
    0
    -9
    6.63%
    0.00%
    106
  • 2024/12/05
    -1
    0
    0
    -1
    6.66%
    5.16%
    226
  • 2024/12/04
    0
    0
    0
    0
    6.66%
    0.93%
    6
  • 2024/12/03
    0
    0
    0
    0
    6.66%
    0.19%
    17
  • 2024/12/02
    1
    0
    0
    1
    6.66%
    0.37%
    13
  • 2024/11/29
    -1
    0
    0
    -1
    6.66%
    0.37%
    3
  • 2024/11/28
    0
    0
    0
    0
    6.66%
    0.37%
    24
  • 2024/11/27
    1
    0
    0
    1
    6.66%
    0.19%
    6
  • 2024/11/26
    1
    0
    0
    1
    6.66%
    0.37%
    5
  • 2024/11/25
    0
    0
    0
    0
    6.66%
    0.37%
    5
  • 2024/11/22
    0
    0
    0
    0
    6.66%
    0.92%
    7
  • 2024/11/21
    -1
    0
    0
    -1
    6.66%
    0.93%
    9
  • 2024/11/20
    -1
    0
    0
    -1
    6.68%
    0.55%
    13
  • 2024/11/19
    -1
    0
    0
    -1
    6.69%
    0.18%
    3
  • 2024/11/18
    -1
    0
    0
    -1
    6.78%
    0.74%
    4
  • 2024/11/15
    0
    0
    0
    0
    6.78%
    0.18%
    34
  • 2024/11/14
    -3
    0
    0
    -3
    6.78%
    0.00%
    23
  • 2024/11/13
    0
    0
    0
    0
    6.79%
    0.37%
    2
  • 2024/11/12
    -3
    0
    0
    -3
    6.79%
    4.26%
    84
  • 2024/11/11
    -4
    0
    0
    -4
    6.80%
    3.11%
    32
  • 2024/11/08
    -1
    0
    0
    -1
    6.80%
    0.37%
    10
  • 2024/11/07
    1
    0
    0
    1
    6.80%
    0.73%
    20
  • 2024/11/06
    -1
    0
    0
    -1
    6.80%
    0.37%
    11
  • 2024/11/05
    0
    0
    0
    0
    6.80%
    0.36%
    1
  • 2024/11/04
    1
    0
    0
    1
    6.80%
    0.36%
    35
  • 2024/11/01
    -1
    0
    0
    -1
    6.80%
    0.18%
    14
  • 2024/10/30
    0
    0
    0
    0
    6.80%
    0.72%
    22
  • 2024/10/29
    2
    0
    0
    2
    6.80%
    0.89%
    16
  • 2024/10/28
    0
    0
    0
    0
    6.80%
    0.00%
    23
  • 2024/10/25
    -9
    0
    0
    -9
    6.80%
    0.72%
    31
  • 2024/10/24
    8
    0
    0
    8
    6.82%
    0.91%
    117
  • 2024/10/23
    -2
    0
    0
    -2
    6.80%
    1.10%
    45
  • 2024/10/22
    -1
    0
    0
    -1
    6.81%
    0.55%
    15
  • 2024/10/21
    7
    0
    0
    7
    6.81%
    0.00%
    46
  • 2024/10/18
    0
    0
    0
    0
    6.79%
    0.91%
    15
  • 2024/10/17
    0
    0
    0
    0
    6.79%
    0.18%
    44
  • 2024/10/16
    0
    0
    0
    0
    6.79%
    0.91%
    20
  • 2024/10/15
    8
    0
    0
    8
    6.79%
    0.55%
    31
  • 2024/10/14
    7
    0
    0
    7
    6.76%
    2.05%
    40
  • 2024/10/11
    0
    0
    0
    0
    6.74%
    5.29%
    118
  • 2024/10/09
    -1
    0
    0
    -1
    6.74%
    0.35%
    26
  • 2024/10/08
    0
    0
    0
    0
    6.72%
    0.18%
    20
  • 2024/10/07
    1
    0
    0
    1
    6.72%
    0.35%
    33
  • 2024/10/04
    -1
    0
    0
    -1
    6.72%
    0.18%
    6
  • 2024/10/01
    -1
    0
    0
    -1
    6.72%
    0.00%
    17
  • 2024/09/30
    0
    0
    0
    0
    6.73%
    0.35%
    2
  • 2024/09/27
    0
    0
    0
    0
    6.73%
    0.35%
    8
  • 2024/09/26
    -6
    0
    0
    -6
    6.73%
    0.35%
    15
  • 2024/09/25
    -1
    0
    0
    -1
    6.75%
    0.53%
    14
  • 2024/09/24
    1
    0
    0
    1
    6.75%
    0.35%
    27
  • 2024/09/23
    0
    0
    0
    0
    6.75%
    0.35%
    9
  • 2024/09/20
    -3
    0
    0
    -3
    6.75%
    0.00%
    16
  • 2024/09/19
    1
    0
    0
    1
    6.76%
    0.35%
    40
  • 2024/09/18
    0
    0
    0
    0
    6.75%
    0.18%
    18
  • 2024/09/16
    -1
    0
    0
    -1
    6.75%
    0.00%
    8
  • 2024/09/13
    0
    0
    0
    0
    6.81%
    0.18%
    16
  • 2024/09/12
    -2
    0
    0
    -2
    6.81%
    0.00%
    34
  • 2024/09/11
    -1
    0
    0
    -1
    6.81%
    0.00%
    29
  • 2024/09/10
    3
    0
    0
    3
    6.82%
    0.18%
    64
  • 2024/09/09
    0
    0
    0
    0
    6.81%
    0.00%
    0
  • 2024/09/06
    0
    0
    0
    0
    6.81%
    0.53%
    5
  • 2024/09/05
    0
    0
    0
    0
    6.81%
    0.89%
    17
  • 2024/09/04
    0
    0
    0
    0
    6.81%
    2.09%
    32
  • 2024/09/03
    -2
    0
    0
    -2
    6.81%
    0.35%
    24
  • 2024/09/02
    2
    0
    0
    2
    6.81%
    0.35%
    37
  • 2024/08/30
    -1
    0
    0
    -1
    6.81%
    0.86%
    26
  • 2024/08/29
    -3
    0
    0
    -3
    6.81%
    0.52%
    14
  • 2024/08/28
    -1
    0
    0
    -1
    6.82%
    1.04%
    55
  • 2024/08/27
    0
    0
    0
    0
    6.82%
    0.00%
    31
  • 2024/08/26
    -1
    0
    0
    -1
    6.82%
    0.35%
    45
  • 2024/08/23
    1
    0
    0
    1
    6.83%
    0.34%
    25
  • 2024/08/22
    -3
    0
    0
    -3
    6.82%
    1.75%
    54
  • 2024/08/21
    -1
    0
    -2
    -3
    6.83%
    0.53%
    28
  • 2024/08/20
    0
    0
    0
    0
    6.84%
    0.89%
    15
  • 2024/08/19
    0
    0
    0
    0
    6.84%
    0.71%
    16
我的自選股
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。