凱衛

5201

櫃資訊服務

30.900.20(0.65%)

收盤 | 2024/04/18 13:30 更新

128成交量

12.58 (186.35)本益比 (同業平均)

連3漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
19
1
賣→買 (1)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連8平 (0)
三大法人
20
19
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
1
0
0
1
-
0.65%
128
2024/04/17
-17
0
0
-17
6.30%
0.16%
222
2024/04/16
95
0
0
95
6.36%
1.32%
451
2024/04/15
22
0
0
22
6.03%
1.79%
314
2024/04/12
-10
0
0
-10
5.96%
0.98%
191
2024/04/11
-48
0
0
-48
5.99%
0.65%
368
2024/04/10
63
0
0
63
6.15%
6.26%
1,459
2024/04/09
-46
0
0
-46
5.94%
0.91%
251
2024/04/08
8
0
8
16
6.09%
0.76%
500
2024/04/03
-150
0
0
-150
6.07%
5.34%
921
2024/04/02
-32
0
0
-32
6.57%
1.84%
295
2024/04/01
-33
0
0
-33
6.68%
1.53%
392
2024/03/29
62
0
0
62
6.80%
2.05%
855
2024/03/28
1
0
0
1
6.60%
0.27%
393
2024/03/27
16
0
0
16
6.60%
0.55%
273
2024/03/26
2
0
-20
-18
6.55%
4.07%
833
2024/03/25
-14
0
0
-14
6.53%
1.60%
1,198
2024/03/22
-25
0
0
-25
6.59%
1.08%
1,421
2024/03/21
-34
0
-5
-39
6.67%
0.13%
1,018
2024/03/20
-184
0
-13
-197
6.80%
6.31%
3,117
2024/03/19
417
0
0
417
7.41%
10.00%
6,133
2024/03/18
70
0
0
70
6.05%
3.75%
1,135
2024/03/15
-22
0
0
-22
5.82%
8.08%
2,011
2024/03/14
-55
0
-2
-57
5.86%
3.21%
1,933
2024/03/13
-4
0
38
34
6.00%
1.30%
4,681
2024/03/12
5
0
-451
-446
6.02%
10.00%
1,969
2024/03/11
0
0
451
451
6.00%
9.89%
632
2024/03/08
0
0
0
0
6.00%
3.75%
219
2024/03/07
4
0
0
4
6.00%
0.82%
75
2024/03/06
0
0
0
0
5.99%
0.33%
16
2024/03/05
2
0
0
2
5.99%
0.33%
33
2024/03/04
0
0
0
0
5.98%
0.00%
28
2024/03/01
8
0
0
8
5.98%
0.66%
66
2024/02/29
2
0
0
2
5.95%
0.50%
29
2024/02/27
2
0
0
2
5.95%
0.17%
18
2024/02/26
1
0
0
1
5.94%
0.33%
36
2024/02/23
-1
0
0
-1
5.94%
0.17%
19
2024/02/22
-3
0
0
-3
5.94%
0.33%
12
2024/02/21
-3
0
0
-3
5.95%
0.49%
46
2024/02/20
-1
0
0
-1
5.95%
0.17%
33
2024/02/19
0
0
0
0
5.96%
0.66%
148
2024/02/16
-26
0
0
-26
5.96%
1.77%
103
2024/02/15
-8
0
0
-8
6.04%
0.80%
129
2024/02/05
-4
0
0
-4
6.07%
0.48%
14
2024/02/02
-10
0
0
-10
6.08%
0.32%
28
2024/02/01
2
0
0
2
6.11%
0.32%
41
2024/01/31
0
0
0
0
6.11%
0.16%
17
2024/01/30
0
0
0
0
6.11%
0.00%
22
2024/01/29
-1
0
0
-1
6.11%
0.00%
11
2024/01/26
2
0
0
2
6.11%
0.16%
10
2024/01/25
0
0
0
0
6.10%
0.32%
14
2024/01/24
3
0
0
3
6.10%
0.80%
20
2024/01/23
2
0
0
2
6.09%
0.65%
19
2024/01/22
-2
0
0
-2
6.09%
0.65%
18
2024/01/19
-1
0
0
-1
6.09%
0.16%
41
2024/01/18
-4
0
0
-4
6.10%
1.28%
48
2024/01/17
-4
0
1
-3
6.11%
2.04%
118
2024/01/16
5
0
0
5
6.12%
0.00%
15
2024/01/15
-1
0
0
-1
6.11%
0.16%
17
2024/01/12
5
0
0
5
6.11%
0.16%
99
2024/01/11
-1
0
0
-1
6.09%
0.47%
11
2024/01/10
-3
0
0
-3
6.10%
0.32%
29
2024/01/09
-1
0
0
-1
6.11%
0.79%
35
2024/01/08
8
0
0
8
6.11%
1.76%
104
2024/01/05
-3
0
0
-3
6.08%
0.16%
6
2024/01/04
0
0
0
0
6.09%
0.65%
21
2024/01/03
0
0
0
0
6.09%
0.32%
26
2024/01/02
-1
0
0
-1
6.09%
0.00%
7
2023/12/29
-16
0
0
-16
6.27%
0.16%
57
2023/12/28
-16
0
0
-16
6.32%
0.16%
46
2023/12/27
-24
0
0
-24
6.37%
0.32%
86
2023/12/26
0
0
1
1
6.45%
0.95%
44
2023/12/25
0
0
0
0
6.45%
0.32%
17
2023/12/22
3
0
0
3
6.45%
0.32%
45
2023/12/21
1
0
0
1
6.44%
0.47%
25
2023/12/20
-2
0
0
-2
6.44%
0.00%
45
2023/12/19
5
0
0
5
6.44%
0.63%
53
2023/12/18
3
0
0
3
6.43%
1.09%
33
2023/12/15
-3
0
0
-3
6.42%
0.77%
33
2023/12/14
15
0
0
15
6.43%
0.31%
111
2023/12/13
-3
0
0
-3
6.38%
0.94%
327
2023/12/12
2
0
0
2
6.34%
0.16%
314
2023/12/11
3
0
0
3
6.33%
1.23%
146
2023/12/08
-4
0
0
-4
6.32%
0.62%
132
2023/12/07
-1
0
0
-1
6.34%
1.42%
150
2023/12/06
10
0
0
10
6.34%
1.11%
120
2023/12/05
10
0
0
10
6.31%
0.16%
77
2023/12/04
-22
0
0
-22
6.27%
3.11%
399
2023/12/01
-4
0
0
-4
6.35%
0.66%
66
2023/11/30
-13
0
0
-13
6.36%
0.00%
40
2023/11/29
-12
0
0
-12
6.40%
0.16%
35
2023/11/28
0
0
0
0
6.44%
0.16%
36
2023/11/27
-1
0
0
-1
6.44%
0.00%
12
2023/11/24
-19
0
0
-19
6.44%
0.00%
83
2023/11/23
-1
0
0
-1
6.51%
1.00%
50
2023/11/22
-1
0
0
-1
6.51%
0.33%
44
2023/11/21
7
0
0
7
6.51%
0.33%
54
2023/11/20
-1
0
0
-1
6.49%
0.33%
19
2023/11/17
-2
0
0
-2
6.49%
1.32%
38
2023/11/16
6
0
0
6
6.50%
2.01%
49
2023/11/15
1
0
0
1
6.48%
0.33%
34
2023/11/14
-1
0
0
-1
6.48%
0.34%
18
2023/11/13
-3
0
0
-3
6.48%
0.67%
59
2023/11/10
5
0
0
5
6.49%
2.28%
215
2023/11/09
-2
0
0
-2
6.47%
0.81%
31
2023/11/08
-5
0
0
-5
6.48%
0.32%
30
2023/11/07
1
0
0
1
6.50%
0.33%
28
2023/11/06
-4
0
0
-4
6.49%
0.16%
30
2023/11/03
-5
0
0
-5
6.51%
0.16%
14
2023/11/02
-3
0
0
-3
6.52%
0.33%
10
2023/11/01
-6
0
0
-6
6.53%
0.00%
42
2023/10/31
-2
0
0
-2
6.55%
0.16%
27
2023/10/30
-3
0
0
-3
6.56%
0.00%
14
2023/10/27
1
0
0
1
6.57%
0.16%
13
2023/10/26
-1
0
0
-1
6.56%
0.33%
29
2023/10/25
-3
0
0
-3
6.57%
0.82%
29
2023/10/24
-7
0
0
-7
6.58%
0.16%
14
2023/10/23
-3
0
0
-3
6.60%
0.81%
23
2023/10/20
0
0
0
0
6.61%
0.00%
6
2023/10/19
-6
0
0
-6
6.61%
0.98%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

單井
3490.TWO
33.30
2.406.72%
5,281
光耀
3666.TWO
43.10
1.453.48%
6,029
華新
1605.TW
40.40
0.050.12%
147,659
聯一光
3441.TWO
39.00
0.501.30%
3,131
志豐
3206.TWO
47.75
1.553.14%
658

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
143.00
13.0010.00%
1,115
寶碩
5210.TWO
40.00
2.757.38%
2,141
緯軟
4953.TWO
141.00
4.002.92%
814
大綜
3147.TWO
131.00
2.001.55%
1,176
驊宏資
6148.TWO
31.30
0.451.46%
106

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。