凱衛

5201
櫃資訊服務
27.300.10(0.36%)
收盤 | 2024/11/05 13:23 更新
1成交量
17.68 (24.88)本益比 (同業平均)
連5跌 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連36平 (0)
  • 三大法人
    1
    0
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/04
    1
    0
    0
    1
    6.80%
    0.36%
    35
  • 2024/11/01
    -1
    0
    0
    -1
    6.80%
    0.18%
    14
  • 2024/10/30
    0
    0
    0
    0
    6.80%
    0.72%
    22
  • 2024/10/29
    2
    0
    0
    2
    6.80%
    0.89%
    16
  • 2024/10/28
    0
    0
    0
    0
    6.80%
    0.00%
    23
  • 2024/10/25
    -9
    0
    0
    -9
    6.80%
    0.72%
    31
  • 2024/10/24
    8
    0
    0
    8
    6.82%
    0.91%
    117
  • 2024/10/23
    -2
    0
    0
    -2
    6.80%
    1.10%
    45
  • 2024/10/22
    -1
    0
    0
    -1
    6.81%
    0.55%
    15
  • 2024/10/21
    7
    0
    0
    7
    6.81%
    0.00%
    46
  • 2024/10/18
    0
    0
    0
    0
    6.79%
    0.91%
    15
  • 2024/10/17
    0
    0
    0
    0
    6.79%
    0.18%
    44
  • 2024/10/16
    0
    0
    0
    0
    6.79%
    0.91%
    20
  • 2024/10/15
    8
    0
    0
    8
    6.79%
    0.55%
    31
  • 2024/10/14
    7
    0
    0
    7
    6.76%
    2.05%
    40
  • 2024/10/11
    0
    0
    0
    0
    6.74%
    5.29%
    118
  • 2024/10/09
    -1
    0
    0
    -1
    6.74%
    0.35%
    26
  • 2024/10/08
    0
    0
    0
    0
    6.72%
    0.18%
    20
  • 2024/10/07
    1
    0
    0
    1
    6.72%
    0.35%
    33
  • 2024/10/04
    -1
    0
    0
    -1
    6.72%
    0.18%
    6
  • 2024/10/01
    -1
    0
    0
    -1
    6.72%
    0.00%
    17
  • 2024/09/30
    0
    0
    0
    0
    6.73%
    0.35%
    2
  • 2024/09/27
    0
    0
    0
    0
    6.73%
    0.35%
    8
  • 2024/09/26
    -6
    0
    0
    -6
    6.73%
    0.35%
    15
  • 2024/09/25
    -1
    0
    0
    -1
    6.75%
    0.53%
    14
  • 2024/09/24
    1
    0
    0
    1
    6.75%
    0.35%
    27
  • 2024/09/23
    0
    0
    0
    0
    6.75%
    0.35%
    9
  • 2024/09/20
    -3
    0
    0
    -3
    6.75%
    0.00%
    16
  • 2024/09/19
    1
    0
    0
    1
    6.76%
    0.35%
    40
  • 2024/09/18
    0
    0
    0
    0
    6.75%
    0.18%
    18
  • 2024/09/16
    -1
    0
    0
    -1
    6.75%
    0.00%
    8
  • 2024/09/13
    0
    0
    0
    0
    6.81%
    0.18%
    16
  • 2024/09/12
    -2
    0
    0
    -2
    6.81%
    0.00%
    34
  • 2024/09/11
    -1
    0
    0
    -1
    6.81%
    0.00%
    29
  • 2024/09/10
    3
    0
    0
    3
    6.82%
    0.18%
    64
  • 2024/09/09
    0
    0
    0
    0
    6.81%
    0.00%
    0
  • 2024/09/06
    0
    0
    0
    0
    6.81%
    0.53%
    5
  • 2024/09/05
    0
    0
    0
    0
    6.81%
    0.89%
    17
  • 2024/09/04
    0
    0
    0
    0
    6.81%
    2.09%
    32
  • 2024/09/03
    -2
    0
    0
    -2
    6.81%
    0.35%
    24
  • 2024/09/02
    2
    0
    0
    2
    6.81%
    0.35%
    37
  • 2024/08/30
    -1
    0
    0
    -1
    6.81%
    0.86%
    26
  • 2024/08/29
    -3
    0
    0
    -3
    6.81%
    0.52%
    14
  • 2024/08/28
    -1
    0
    0
    -1
    6.82%
    1.04%
    55
  • 2024/08/27
    0
    0
    0
    0
    6.82%
    0.00%
    31
  • 2024/08/26
    -1
    0
    0
    -1
    6.82%
    0.35%
    45
  • 2024/08/23
    1
    0
    0
    1
    6.83%
    0.34%
    25
  • 2024/08/22
    -3
    0
    0
    -3
    6.82%
    1.75%
    54
  • 2024/08/21
    -1
    0
    -2
    -3
    6.83%
    0.53%
    28
  • 2024/08/20
    0
    0
    0
    0
    6.84%
    0.89%
    15
  • 2024/08/19
    0
    0
    0
    0
    6.84%
    0.71%
    16
  • 2024/08/16
    0
    0
    0
    0
    6.84%
    0.00%
    31
  • 2024/08/15
    0
    0
    0
    0
    6.84%
    1.80%
    237
  • 2024/08/14
    -1
    0
    0
    -1
    6.84%
    0.00%
    39
  • 2024/08/13
    0
    0
    0
    0
    6.84%
    0.54%
    16
  • 2024/08/12
    0
    0
    0
    0
    6.84%
    0.18%
    40
  • 2024/08/09
    2
    0
    0
    2
    6.84%
    0.36%
    58
  • 2024/08/08
    2
    0
    0
    2
    6.83%
    1.08%
    50
  • 2024/08/07
    5
    0
    0
    5
    6.83%
    0.71%
    102
  • 2024/08/06
    -8
    0
    -6
    -14
    6.81%
    9.55%
    254
  • 2024/08/05
    -35
    0
    0
    -35
    6.84%
    7.07%
    142
  • 2024/08/02
    3
    0
    0
    3
    6.95%
    0.90%
    55
  • 2024/08/01
    0
    0
    0
    0
    6.94%
    0.36%
    32
  • 2024/07/31
    0
    0
    0
    0
    6.94%
    0.36%
    10
  • 2024/07/30
    10
    0
    0
    10
    6.94%
    0.36%
    17
  • 2024/07/29
    -6
    0
    0
    -6
    6.91%
    0.92%
    22
  • 2024/07/26
    4
    0
    0
    4
    6.93%
    1.27%
    53
  • 2024/07/23
    -1
    0
    0
    -1
    6.92%
    0.36%
    45
  • 2024/07/22
    -16
    0
    0
    -16
    6.92%
    1.61%
    70
  • 2024/07/19
    -9
    0
    0
    -9
    6.97%
    1.58%
    53
  • 2024/07/18
    2
    0
    0
    2
    7.00%
    0.00%
    58
  • 2024/07/17
    -2
    0
    0
    -2
    6.99%
    1.97%
    21
  • 2024/07/16
    1
    0
    0
    1
    7.00%
    0.00%
    24
  • 2024/07/15
    0
    0
    0
    0
    7.00%
    1.06%
    14
  • 2024/07/12
    -2
    0
    0
    -2
    7.00%
    0.35%
    16
  • 2024/07/11
    -17
    0
    0
    -17
    7.00%
    1.05%
    45
  • 2024/07/10
    -4
    0
    0
    -4
    7.06%
    0.35%
    42
  • 2024/07/09
    6
    0
    0
    6
    7.07%
    0.52%
    83
  • 2024/07/08
    -8
    0
    0
    -8
    7.05%
    0.87%
    123
  • 2024/07/05
    3
    0
    0
    3
    7.08%
    0.70%
    71
  • 2024/07/04
    7
    0
    0
    7
    7.07%
    0.88%
    165
  • 2024/07/03
    2
    0
    0
    2
    7.04%
    1.07%
    183
  • 2024/07/02
    -3
    0
    0
    -3
    7.04%
    1.08%
    147
  • 2024/07/01
    4
    0
    0
    4
    7.05%
    0.71%
    153
  • 2024/06/28
    -3
    0
    0
    -3
    7.03%
    0.36%
    129
  • 2024/06/27
    -9
    0
    0
    -9
    7.04%
    0.18%
    83
  • 2024/06/26
    25
    0
    0
    25
    7.07%
    1.81%
    150
  • 2024/06/25
    -16
    0
    0
    -16
    6.88%
    0.18%
    56
  • 2024/06/24
    -7
    0
    0
    -7
    6.93%
    0.54%
    166
  • 2024/06/21
    7
    0
    0
    7
    6.95%
    0.18%
    140
  • 2024/06/20
    5
    0
    0
    5
    6.93%
    0.72%
    147
  • 2024/06/19
    -11
    0
    0
    -11
    6.91%
    0.00%
    151
  • 2024/06/18
    -5
    0
    0
    -5
    6.95%
    0.18%
    122
  • 2024/06/17
    20
    0
    0
    20
    6.96%
    0.18%
    70
  • 2024/06/14
    19
    0
    0
    19
    6.90%
    0.18%
    88
  • 2024/06/13
    0
    0
    0
    0
    6.84%
    0.89%
    68
  • 2024/06/12
    -1
    0
    0
    -1
    6.84%
    0.18%
    32
  • 2024/06/11
    -32
    0
    0
    -32
    6.84%
    3.13%
    214
  • 2024/06/07
    -2
    0
    0
    -2
    6.95%
    0.52%
    33
  • 2024/06/06
    -13
    0
    0
    -13
    6.95%
    0.35%
    70
  • 2024/06/05
    -1
    0
    0
    -1
    6.99%
    0.17%
    60
  • 2024/06/04
    8
    0
    0
    8
    7.00%
    0.00%
    53
  • 2024/06/03
    -2
    0
    0
    -2
    6.91%
    0.35%
    47
  • 2024/05/31
    -3
    0
    0
    -3
    6.92%
    0.17%
    60
  • 2024/05/30
    -9
    0
    0
    -9
    6.93%
    0.69%
    60
  • 2024/05/29
    3
    0
    0
    3
    6.96%
    1.03%
    63
  • 2024/05/28
    19
    0
    0
    19
    6.88%
    0.34%
    48
  • 2024/05/27
    9
    0
    0
    9
    6.82%
    0.69%
    52
  • 2024/05/24
    1
    0
    0
    1
    6.79%
    0.70%
    29
  • 2024/05/23
    -12
    0
    0
    -12
    6.79%
    1.03%
    118
  • 2024/05/22
    2
    0
    0
    2
    6.82%
    0.51%
    63
  • 2024/05/21
    -4
    0
    0
    -4
    6.82%
    0.34%
    58
  • 2024/05/20
    22
    0
    0
    22
    6.83%
    0.34%
    100
  • 2024/05/17
    59
    0
    0
    59
    6.76%
    1.74%
    136
  • 2024/05/16
    29
    0
    0
    29
    6.57%
    1.03%
    231
  • 2024/05/15
    10
    0
    0
    10
    6.47%
    0.51%
    122
  • 2024/05/14
    26
    0
    0
    26
    6.43%
    0.87%
    97
  • 2024/05/13
    49
    0
    0
    49
    6.35%
    0.17%
    361
  • 2024/05/10
    -206
    0
    0
    -206
    6.17%
    9.39%
    1,392
  • 2024/05/09
    -62
    0
    0
    -62
    6.82%
    0.47%
    161
  • 2024/05/08
    85
    0
    0
    85
    6.95%
    3.55%
    335
  • 2024/05/07
    11
    0
    0
    11
    6.66%
    0.32%
    113
  • 2024/05/06
    -25
    0
    0
    -25
    6.62%
    1.90%
    190
我的自選股
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。