建錩

5014

櫃鋼鐵

13.500.10(0.75%)

收盤 | 2024/04/23 13:30 更新

156成交量

95.71 (25.46)本益比 (同業平均)

連2跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
2
6
連2買 (23)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
8
2
6
連2買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
6
0
0
6
2.05%
0.75%
156
2024/04/22
17
0
0
17
2.05%
0.74%
250
2024/04/19
-19
0
0
-19
2.04%
1.46%
341
2024/04/18
34
0
0
34
2.05%
2.62%
552
2024/04/17
48
0
0
48
2.03%
1.14%
282
2024/04/16
-32
0
0
-32
2.01%
0.75%
437
2024/04/15
-53
0
0
-53
2.02%
1.48%
213
2024/04/12
-29
0
0
-29
2.05%
1.50%
324
2024/04/11
-36
0
0
-36
2.07%
1.48%
281
2024/04/10
-49
0
0
-49
2.09%
1.10%
419
2024/04/09
195
0
0
195
2.11%
3.80%
1,401
2024/04/08
-18
0
0
-18
2.01%
0.38%
258
2024/04/03
-51
0
0
-51
2.02%
2.34%
572
2024/04/02
3
0
0
3
2.04%
0.78%
466
2024/04/01
-28
0
0
-28
2.04%
0.00%
138
2024/03/29
-29
0
0
-29
2.06%
0.00%
134
2024/03/28
-8
0
0
-8
2.07%
0.00%
257
2024/03/27
-8
0
0
-8
2.08%
0.39%
281
2024/03/26
-23
0
0
-23
1.95%
0.38%
105
2024/03/25
-17
0
0
-17
1.96%
0.38%
172
2024/03/22
-6
0
0
-6
1.96%
0.00%
149
2024/03/21
32
0
0
32
1.97%
1.16%
218
2024/03/20
-20
0
0
-20
2.08%
0.78%
182
2024/03/19
-5
0
0
-5
1.96%
0.39%
273
2024/03/18
-62
0
0
-62
1.96%
0.39%
261
2024/03/15
-88
0
0
-88
2.00%
1.15%
438
2024/03/14
22
0
0
22
2.05%
0.38%
326
2024/03/13
-65
0
0
-65
2.03%
1.13%
230
2024/03/12
-7
0
0
-7
2.07%
0.00%
242
2024/03/11
11
0
0
11
2.07%
0.00%
173
2024/03/08
-90
0
0
-90
2.07%
1.85%
647
2024/03/07
-84
0
0
-84
2.11%
1.46%
365
2024/03/06
20
0
0
20
2.16%
0.72%
305
2024/03/05
1
0
0
1
2.15%
0.72%
166
2024/03/04
-3
0
0
-3
2.15%
0.36%
205
2024/03/01
-5
0
0
-5
2.15%
0.00%
140
2024/02/29
20
0
0
20
2.15%
1.82%
292
2024/02/27
0
0
0
0
2.14%
1.79%
291
2024/02/26
8
0
0
8
2.14%
0.00%
371
2024/02/23
1
0
0
1
2.14%
0.71%
157
2024/02/22
1
0
0
1
2.14%
0.71%
249
2024/02/21
4
0
0
4
2.14%
0.35%
170
2024/02/20
0
0
0
0
2.13%
0.35%
70
2024/02/19
28
0
0
28
2.13%
2.15%
293
2024/02/16
89
0
0
89
2.12%
1.09%
339
2024/02/15
23
0
0
23
2.07%
1.85%
172
2024/02/05
-17
0
0
-17
2.06%
0.37%
127
2024/02/02
-18
0
0
-18
2.09%
0.37%
118
2024/02/01
-3
0
0
-3
2.20%
0.37%
83
2024/01/31
-16
0
0
-16
2.20%
1.10%
137
2024/01/30
-20
0
0
-20
2.21%
1.09%
77
2024/01/29
0
0
0
0
2.22%
0.00%
88
2024/01/26
-6
0
0
-6
2.22%
0.36%
100
2024/01/25
-9
0
0
-9
2.22%
1.08%
127
2024/01/24
27
0
0
27
2.23%
1.46%
136
2024/01/23
42
0
0
42
2.21%
0.37%
178
2024/01/22
13
0
0
13
2.19%
0.36%
134
2024/01/19
11
0
0
11
2.21%
0.00%
51
2024/01/18
11
0
0
11
2.20%
0.00%
160
2024/01/17
-45
0
0
-45
2.19%
1.79%
201
2024/01/16
-7
0
0
-7
2.22%
1.41%
152
2024/01/15
6
0
0
6
2.22%
0.35%
61
2024/01/12
5
0
0
5
2.22%
0.70%
74
2024/01/11
-4
0
0
-4
2.21%
2.14%
126
2024/01/10
-3
0
0
-3
2.22%
1.75%
239
2024/01/09
-15
0
0
-15
2.22%
3.06%
238
2024/01/08
-11
0
0
-11
2.22%
0.00%
91
2024/01/05
-12
0
0
-12
2.23%
0.34%
158
2024/01/04
-17
0
0
-17
2.24%
0.34%
126
2024/01/03
1
0
0
1
2.24%
1.02%
185
2024/01/02
29
0
0
29
2.24%
0.67%
124
2023/12/29
-10
0
0
-10
2.23%
0.00%
263
2023/12/28
-5
0
0
-5
2.23%
0.34%
196
2023/12/27
-24
0
0
-24
2.23%
0.67%
270
2023/12/26
-20
0
0
-20
2.25%
0.00%
335
2023/12/25
64
0
0
64
2.26%
1.35%
954
2023/12/22
11
0
0
11
2.22%
0.67%
494
2023/12/21
40
0
0
40
2.22%
1.00%
410
2023/12/20
1
0
0
1
2.20%
0.67%
502
2023/12/19
78
0
0
78
2.19%
1.64%
853
2023/12/18
-120
0
0
-120
2.15%
1.33%
2,215
2023/12/15
-102
0
0
-102
2.21%
6.76%
3,767
2023/12/14
-4
0
0
-4
2.26%
0.00%
122
2023/12/13
-12
0
0
-12
2.27%
0.71%
167
2023/12/12
-9
0
0
-9
2.27%
0.35%
111
2023/12/11
5
0
0
5
2.28%
1.43%
237
2023/12/08
-3
0
0
-3
2.27%
0.36%
225
2023/12/07
-4
0
0
-4
2.35%
1.06%
234
2023/12/06
-3
0
0
-3
2.35%
0.35%
190
2023/12/05
19
0
0
19
2.35%
1.06%
201
2023/12/04
17
0
0
17
2.34%
0.00%
291
2023/12/01
16
0
0
16
2.33%
0.35%
198
2023/11/30
5
0
0
5
2.32%
0.71%
157
2023/11/29
16
0
0
16
2.32%
0.00%
221
2023/11/28
14
0
0
14
2.31%
0.72%
133
2023/11/27
11
0
0
11
2.30%
0.71%
124
2023/11/24
21
0
0
21
2.30%
0.36%
143
2023/11/23
28
0
0
28
2.29%
0.36%
241
2023/11/22
30
0
0
30
2.27%
0.72%
250
2023/11/21
27
0
0
27
2.26%
1.09%
419
2023/11/20
21
0
0
21
2.24%
1.11%
144
2023/11/17
27
0
0
27
2.23%
0.00%
190
2023/11/16
44
0
0
44
2.21%
0.37%
184
2023/11/15
29
0
0
29
2.19%
0.37%
143
2023/11/14
29
0
0
29
2.17%
0.00%
106
2023/11/13
18
0
0
18
2.16%
0.37%
131
2023/11/10
28
0
0
28
2.15%
0.37%
149
2023/11/09
19
0
0
19
2.13%
0.00%
108
2023/11/08
3
0
0
3
2.28%
0.75%
132
2023/11/07
29
0
0
29
2.28%
1.12%
139
2023/11/06
55
0
0
55
2.26%
0.75%
285
2023/11/03
49
0
0
49
2.23%
0.76%
224
2023/11/02
31
0
0
31
2.20%
0.00%
231
2023/11/01
178
0
0
178
2.19%
1.54%
352
2023/10/31
59
0
0
59
2.09%
0.38%
138
2023/10/30
29
0
0
29
2.06%
0.00%
139
2023/10/27
11
0
0
11
2.04%
0.38%
117
2023/10/26
28
0
0
28
2.06%
0.00%
97
2023/10/25
41
0
0
41
2.05%
0.00%
177
2023/10/24
11
0
0
11
2.02%
0.00%
84

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
71.00
1.902.75%
628
青鋼
8930.TWO
38.45
0.651.72%
1,065
久陽
5011.TWO
23.50
0.351.51%
227
大國鋼
8415.TWO
34.55
0.351.02%
344
華祺
5015.TWO
44.50
0.350.79%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。