建錩

5014

11.100.30(2.63%)

收盤 | 2026/02/06 13:30 更新

312成交量

-本益比 (同業平均)

連2跌 (3.90%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
96
-92
連2賣 (-118)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連18平 (0)
三大法人
4
96
-92
連2賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-92
0
0
-92
2.13%
2.63%
312
2026/02/05
-26
0
0
-26
2.18%
1.30%
190
2026/02/04
42
0
0
42
2.19%
1.32%
137
2026/02/03
-6
0
0
-6
2.17%
0.87%
297
2026/02/02
-9
0
0
-9
2.17%
2.54%
578
2026/01/30
13
0
0
13
2.17%
0.84%
1,105
2026/01/29
-30
0
0
-30
2.17%
3.03%
1,384
2026/01/28
8
0
0
8
2.18%
1.76%
232
2026/01/27
-2
0
0
-2
2.18%
2.16%
281
2026/01/26
77
0
0
77
2.18%
0.87%
332
2026/01/23
-5
0
0
-5
2.14%
0.44%
188
2026/01/22
-2
0
0
-2
2.14%
0.88%
335
2026/01/21
2
0
0
2
2.14%
1.73%
433
2026/01/20
16
0
0
16
2.13%
1.28%
290
2026/01/19
45
0
0
45
2.12%
0.43%
318
2026/01/16
52
0
0
52
2.10%
0.43%
551
2026/01/15
-143
0
0
-143
2.07%
4.46%
1,558
2026/01/14
38
0
0
38
2.14%
0.88%
298
2026/01/13
1
0
-10
-9
2.12%
1.35%
275
2026/01/12
108
0
14
122
2.12%
1.76%
759
2026/01/09
52
0
0
52
2.06%
0.89%
613
2026/01/08
-210
0
-2
-212
2.03%
2.27%
3,112
2026/01/07
23
0
1
24
2.15%
10.00%
1,386
2026/01/06
15
0
0
15
2.13%
0.00%
250
2026/01/05
-30
0
0
-30
2.13%
1.48%
441
2026/01/02
-47
0
0
-47
2.14%
0.00%
249
2025/12/31
5
0
0
5
2.17%
0.50%
322
2025/12/30
3
0
0
3
2.17%
0.00%
65
2025/12/29
24
0
0
24
2.16%
0.00%
196
2025/12/26
-6
0
0
-6
2.15%
0.50%
168
2025/12/24
-4
0
0
-4
2.15%
0.50%
163
2025/12/23
-2
0
0
-2
2.16%
1.48%
82
2025/12/22
3
0
0
3
2.16%
0.50%
49
2025/12/19
6
0
0
6
2.16%
1.00%
96
2025/12/18
3
0
0
3
2.15%
0.50%
42
2025/12/17
5
0
0
5
2.15%
0.00%
97
2025/12/16
4
0
1
5
2.15%
0.50%
169
2025/12/15
21
0
0
21
2.15%
0.50%
118
2025/12/12
-87
0
0
-87
2.13%
0.50%
223
2025/12/11
-25
0
0
-25
2.18%
0.50%
231
2025/12/10
2
0
0
2
2.20%
0.50%
139
2025/12/09
0
0
0
0
2.19%
0.49%
83
2025/12/08
1
0
1
2
2.19%
0.50%
70
2025/12/05
2
0
0
2
2.19%
0.98%
119
2025/12/04
3
0
0
3
2.19%
0.00%
114
2025/12/03
8
0
0
8
2.19%
0.49%
75
2025/12/02
4
0
-1
3
2.19%
0.98%
93
2025/12/01
15
0
0
15
2.18%
0.00%
125
2025/11/28
82
0
1
83
2.18%
1.99%
172
2025/11/27
24
0
0
24
2.13%
0.99%
101
2025/11/26
34
0
0
34
2.12%
1.00%
118
2025/11/25
-16
0
1
-15
2.09%
0.50%
64
2025/11/24
-28
0
-1
-29
2.10%
0.10%
83
2025/11/21
-29
0
0
-29
2.11%
0.60%
105
2025/11/20
-5
0
1
-4
2.12%
0.50%
93
2025/11/19
-84
0
0
-84
2.11%
1.46%
249
2025/11/18
-37
0
0
-37
2.15%
0.49%
153
2025/11/17
23
0
0
23
2.17%
0.00%
184
2025/11/14
3
0
0
3
2.16%
1.44%
93
2025/11/13
67
0
0
67
2.16%
0.48%
132
2025/11/12
42
0
0
42
2.12%
0.97%
117
2025/11/11
-89
0
0
-89
2.10%
1.90%
320
2025/11/10
-44
0
0
-44
2.09%
1.41%
134
2025/11/07
9
0
0
9
2.12%
0.47%
129
2025/11/06
44
0
0
44
2.11%
0.47%
119
2025/11/05
18
0
1
19
2.09%
0.47%
150
2025/11/04
-61
0
0
-61
2.08%
1.83%
298
2025/11/03
-40
0
0
-40
2.11%
0.91%
138
2025/10/31
-22
0
0
-22
2.13%
0.90%
143
2025/10/30
-8
0
0
-8
2.15%
0.45%
172
2025/10/29
25
0
0
25
2.15%
0.45%
136
2025/10/28
-8
0
0
-8
2.14%
0.45%
240
2025/10/27
32
0
0
32
2.14%
0.91%
336
2025/10/23
-16
0
0
-16
2.12%
0.00%
459
2025/10/22
18
0
0
18
2.13%
0.90%
498
2025/10/21
47
0
0
47
2.12%
3.27%
353
2025/10/20
111
0
0
111
2.09%
0.00%
343
2025/10/17
59
0
0
59
2.03%
1.42%
217
2025/10/16
33
0
0
33
2.00%
0.48%
105
2025/10/15
-16
0
0
-16
1.98%
0.00%
117
2025/10/14
-64
0
0
-64
1.99%
0.47%
181
2025/10/13
8
0
0
8
2.01%
0.47%
152
2025/10/09
35
0
0
35
2.01%
1.44%
327
2025/10/08
-23
0
0
-23
1.99%
0.97%
295
2025/10/07
5
0
0
5
2.00%
0.48%
316
2025/10/03
-47
0
0
-47
2.00%
0.48%
202
2025/10/02
24
0
0
24
2.00%
0.00%
184
2025/10/01
118
0
0
118
1.99%
1.95%
370
2025/09/30
22
0
0
22
1.92%
0.49%
376
2025/09/26
-179
0
0
-179
1.91%
0.00%
353
2025/09/25
-73
0
0
-73
2.01%
0.00%
505
2025/09/24
16
0
0
16
2.05%
0.00%
178
2025/09/23
10
0
0
10
2.04%
0.49%
255
2025/09/22
27
0
0
27
2.06%
0.97%
144
2025/09/19
-12
0
0
-12
2.02%
0.98%
161
2025/09/18
-22
0
0
-22
2.03%
0.49%
257
2025/09/17
98
0
0
98
2.04%
0.49%
479
2025/09/16
29
0
0
29
1.99%
0.49%
248
2025/09/15
49
0
0
49
1.98%
0.00%
177
2025/09/12
98
0
0
98
1.95%
1.49%
304
2025/09/11
-182
0
0
-182
1.90%
0.99%
342
2025/09/10
-61
0
0
-61
2.00%
0.98%
199
2025/09/09
-34
0
0
-34
2.03%
0.00%
210
2025/09/08
-21
0
0
-21
2.05%
0.97%
151
2025/09/05
73
0
0
73
2.06%
2.48%
554
2025/09/04
51
0
0
51
2.02%
0.00%
261
2025/09/03
9
0
0
9
1.99%
0.50%
101
2025/09/02
-56
0
0
-56
1.99%
0.00%
264
2025/09/01
-52
0
0
-52
2.02%
0.00%
267
2025/08/29
-11
0
0
-11
2.04%
0.50%
286
2025/08/28
7
0
0
7
2.05%
0.00%
371
2025/08/27
-16
0
0
-16
2.05%
0.50%
322
2025/08/26
10
0
0
10
2.05%
0.50%
133
2025/08/25
-21
0
0
-21
2.05%
0.00%
220
2025/08/22
9
0
0
9
2.06%
0.50%
177
2025/08/21
11
0
0
11
2.06%
0.80%
267
2025/08/20
-43
0
0
-43
2.05%
1.29%
269
2025/08/19
-7
0
0
-7
2.15%
0.00%
518
2025/08/18
74
0
0
74
2.03%
0.50%
427
2025/08/15
195
0
0
195
1.99%
0.90%
520
2025/08/14
60
0
0
60
1.89%
0.61%
444
2025/08/13
-220
0
-1
-221
1.86%
0.90%
699
2025/08/12
66
0
0
66
1.93%
1.94%
691
2025/08/11
-131
0
0
-131
1.90%
4.39%
1,983
2025/08/08
37
0
0
37
1.95%
0.49%
282
2025/08/07
79
0
0
79
1.86%
0.49%
425

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.50
0.701.11%
339,230
台積電
2330.TW
1,780.00
15.000.85%
33,221
旺宏
2337.TW
80.80
7.108.08%
234,120
華邦電
2344.TW
97.80
4.704.59%
231,215
南亞科
2408.TW
264.00
11.004.00%
131,672

櫃鋼鐵產業漲跌排行

華祺
5015.TWO
29.05
0.351.22%
12
友鋮
7718.TWO
45.05
0.350.78%
8
松和
5016.TWO
25.20
0.050.20%
4
晉椿
2064.TWO
12.05
0.000.00%
20
大國鋼
8415.TWO
34.05
0.000.00%
344

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。