久陽

5011

櫃鋼鐵

20.200.30(1.46%)

收盤 | 2024/12/02 13:30 更新

134成交量

13.74 (23.29)本益比 (同業平均)

連2跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2024/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
59
-48
連11賣 (-646)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連10平 (0)
三大法人
11
59
-48
連15賣 (-983)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/02
-48
0
0
-48
2.41%
1.46%
134
2024/11/29
-41
0
0
-41
2.45%
0.73%
90
2024/11/28
-95
0
0
-95
2.48%
0.73%
282
2024/11/27
-131
0
0
-131
2.56%
0.24%
327
2024/11/26
-18
0
0
-18
2.67%
1.73%
111
2024/11/25
-54
0
0
-54
2.67%
0.98%
151
2024/11/22
-34
0
0
-34
2.71%
0.00%
105
2024/11/21
-71
0
0
-71
2.73%
0.00%
145
2024/11/20
-54
0
0
-54
2.79%
0.49%
124
2024/11/19
-3
0
0
-3
2.83%
1.50%
89
2024/11/18
-97
0
-75
-172
2.86%
0.74%
251
2024/11/15
39
0
-134
-95
2.94%
0.25%
308
2024/11/14
-49
0
0
-49
2.90%
1.94%
284
2024/11/13
-55
0
0
-55
2.92%
0.24%
171
2024/11/12
-63
0
0
-63
2.97%
1.20%
337
2024/11/11
51
0
0
51
2.99%
1.42%
461
2024/11/08
-141
0
0
-141
2.87%
1.86%
1,090
2024/11/07
71
0
0
71
2.99%
2.27%
862
2024/11/06
-8
0
0
-8
2.91%
0.23%
437
2024/11/05
-39
0
-8
-47
2.91%
0.68%
316
2024/11/04
-82
0
0
-82
2.95%
2.00%
317
2024/11/01
43
0
0
43
3.02%
0.89%
151
2024/10/30
-49
0
0
-49
2.99%
0.22%
186
2024/10/29
16
0
0
16
3.03%
2.40%
681
2024/10/28
-42
0
0
-42
2.98%
1.08%
290
2024/10/25
-22
0
0
-22
3.00%
0.22%
144
2024/10/24
-32
0
0
-32
3.02%
0.22%
197
2024/10/23
-31
0
0
-31
3.04%
0.22%
125
2024/10/22
-31
0
0
-31
3.05%
0.22%
163
2024/10/21
-45
0
0
-45
3.07%
0.43%
164
2024/10/18
-36
0
0
-36
3.10%
0.43%
362
2024/10/17
27
0
0
27
3.13%
0.65%
547
2024/10/16
-18
0
0
-18
3.11%
0.64%
202
2024/10/15
38
0
0
38
3.12%
1.27%
372
2024/10/14
36
0
0
36
3.08%
0.00%
212
2024/10/11
-52
0
-12
-64
3.06%
0.21%
205
2024/10/09
-142
0
0
-142
3.11%
2.06%
303
2024/10/08
-23
0
0
-23
3.25%
0.61%
168
2024/10/07
-8
0
0
-8
3.15%
0.41%
269
2024/10/04
-111
0
0
-111
3.16%
0.81%
743
2024/10/01
-42
0
0
-42
3.27%
0.60%
150
2024/09/30
18
0
0
18
3.31%
0.61%
769
2024/09/27
52
0
0
52
3.29%
2.70%
469
2024/09/26
-80
0
0
-80
3.24%
1.23%
230
2024/09/25
-35
0
21
-14
3.32%
1.67%
276
2024/09/24
-69
0
0
-69
3.36%
1.03%
259
2024/09/23
35
0
0
35
3.43%
0.41%
241
2024/09/20
-81
0
0
-81
3.41%
0.62%
296
2024/09/19
-60
0
0
-60
3.49%
1.89%
1,579
2024/09/18
26
0
0
26
3.55%
0.83%
338
2024/09/16
105
0
0
105
3.53%
1.05%
297
2024/09/13
25
0
0
25
3.43%
0.00%
314
2024/09/12
13
0
0
13
3.40%
0.42%
304
2024/09/11
81
0
0
81
3.39%
1.04%
675
2024/09/10
-157
0
13
-144
3.31%
0.42%
703
2024/09/09
0
0
0
0
3.46%
0.63%
284
2024/09/06
15
0
9
24
3.46%
0.00%
230
2024/09/05
191
0
18
209
3.45%
0.42%
788
2024/09/04
-11
0
0
-11
3.27%
3.82%
911
2024/09/03
-19
0
0
-19
3.28%
0.61%
314
2024/09/02
34
0
0
34
3.30%
0.20%
379
2024/08/30
-5
0
0
-5
3.28%
0.60%
389
2024/08/29
-42
0
-11
-53
3.29%
1.00%
472
2024/08/28
27
0
0
27
3.33%
0.99%
372
2024/08/27
8
0
0
8
3.30%
1.36%
325
2024/08/26
390
0
27
417
3.30%
2.39%
1,647
2024/08/23
-12
0
0
-12
2.91%
1.18%
527
2024/08/22
202
0
0
202
2.93%
0.40%
773
2024/08/21
193
0
0
193
2.76%
0.39%
868
2024/08/20
14
0
0
14
2.58%
0.39%
1,216
2024/08/19
-135
0
0
-135
2.57%
1.54%
1,884
2024/08/16
149
0
-49
100
2.70%
1.52%
4,873
2024/08/15
-348
0
-81
-429
2.53%
6.91%
8,491
2024/08/14
122
0
82
204
2.87%
2.71%
520
2024/08/13
-20
0
0
-20
2.74%
1.84%
192
2024/08/12
250
0
-4
246
2.76%
1.67%
550
2024/08/09
64
0
4
68
2.52%
1.48%
397
2024/08/08
-8
0
0
-8
2.45%
0.21%
243
2024/08/07
27
0
0
27
2.46%
4.41%
282
2024/08/06
-10
0
0
-10
2.43%
0.89%
596
2024/08/05
-113
0
0
-113
2.44%
7.79%
531
2024/08/02
16
0
0
16
2.55%
0.62%
263
2024/08/01
-16
0
0
-16
2.53%
0.21%
132
2024/07/31
49
0
0
49
2.55%
3.62%
470
2024/07/30
51
0
0
51
2.50%
0.86%
190
2024/07/29
-98
0
0
-98
2.44%
0.43%
137
2024/07/26
7
0
0
7
2.54%
1.48%
163
2024/07/23
21
0
0
21
2.53%
2.38%
148
2024/07/22
39
0
0
39
2.51%
2.32%
481
2024/07/19
-140
0
0
-140
2.47%
1.25%
300
2024/07/18
13
0
0
13
2.66%
0.63%
252
2024/07/17
-40
0
0
-40
2.65%
0.60%
360
2024/07/16
-142
0
0
-142
2.69%
0.60%
569
2024/07/15
-41
0
0
-41
3.10%
1.22%
336
2024/07/12
41
0
-5
36
3.14%
0.82%
323
2024/07/11
24
0
0
24
3.11%
0.21%
240
2024/07/10
102
0
3
105
3.09%
4.14%
1,826
2024/07/09
28
0
0
28
2.98%
1.93%
386
2024/07/08
-14
0
-1
-15
2.96%
1.15%
763
2024/07/05
166
0
3
169
2.97%
1.36%
1,439
2024/07/04
77
0
-7
70
2.80%
2.18%
1,018
2024/07/03
96
0
0
96
2.72%
2.85%
1,027
2024/07/02
-45
0
0
-45
2.63%
1.01%
405
2024/07/01
45
0
0
45
2.67%
3.55%
1,039
2024/06/28
58
0
0
58
2.61%
0.84%
205
2024/06/27
21
0
0
21
2.56%
1.28%
180
2024/06/26
35
0
0
35
2.54%
0.21%
145
2024/06/25
-7
0
0
-7
2.59%
0.00%
199
2024/06/24
-31
0
0
-31
2.60%
1.67%
236
2024/06/21
-18
0
0
-18
2.75%
1.92%
262
2024/06/20
71
0
0
71
2.77%
0.21%
190
2024/06/19
-46
0
0
-46
2.70%
0.43%
196
2024/06/18
-50
0
0
-50
2.75%
0.84%
151
2024/06/17
7
0
0
7
2.79%
1.50%
140
2024/06/14
-27
0
0
-27
2.79%
0.43%
140
2024/06/13
49
0
0
49
2.81%
0.22%
518
2024/06/12
-58
0
0
-58
2.77%
1.69%
308
2024/06/11
-13
0
0
-13
2.82%
1.67%
283
2024/06/07
-24
0
0
-24
2.84%
1.27%
139
2024/06/06
-223
0
0
-223
2.86%
2.27%
535
2024/06/05
-75
0
0
-75
3.08%
0.41%
209
2024/06/04
-97
0
0
-97
3.16%
1.02%
269
2024/06/03
-174
0
0
-174
3.25%
0.81%
350

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

世鎧
2063.TWO
33.75
0.451.35%
12
強新
5013.TWO
32.95
0.401.23%
34
恒耀
8349.TWO
64.00
0.500.79%
30
晉椿
2064.TWO
14.95
0.100.67%
36
沛波
6248.TWO
28.40
0.100.35%
198

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。