榮剛

5009

櫃鋼鐵

52.81.40(2.58%)

收盤 | 2024/04/23 14:30 更新

14,527成交量

11.63 (25.46)本益比 (同業平均)

連2跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,579
6,449
-3,870
連4賣 (-5,991)
投信
1,650
502
1,148
連11買 (9,656)
自營商
542
1,353
-811
連2賣 (-1,577)
三大法人
4,771
8,304
-3,533
連2賣 (-4,682)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-643
260
-766
-1,149
-
2.58%
14,527
2024/04/22
-3,870
1,148
-811
-3,533
9.94%
1.28%
22,697
2024/04/19
-717
2,487
232
2,002
10.28%
0.37%
27,152
2024/04/18
-761
625
505
369
10.38%
2.24%
19,925
2024/04/17
1,972
281
415
2,668
10.45%
3.08%
23,030
2024/04/16
-3,100
300
-733
-3,533
10.03%
2.63%
26,530
2024/04/15
-524
1,474
1,441
2,391
10.38%
1.52%
30,720
2024/04/12
-1,775
662
81
-1,032
10.40%
0.19%
9,532
2024/04/11
-1,588
1,500
860
772
10.75%
0.19%
15,818
2024/04/10
1,815
750
366
2,931
11.24%
4.17%
24,929
2024/04/09
4,718
169
340
5,227
11.06%
2.02%
9,950
2024/04/08
976
0
30
1,006
10.29%
0.00%
5,585
2024/04/03
213
0
-82
131
10.13%
0.20%
3,268
2024/04/02
-233
0
-6
-239
10.09%
0.50%
2,550
2024/04/01
838
0
-83
755
10.22%
0.51%
2,324
2024/03/29
-1,103
0
-89
-1,192
10.12%
0.70%
3,484
2024/03/28
61
0
48
109
10.37%
0.00%
8,202
2024/03/27
1,782
0
158
1,940
10.40%
1.22%
7,536
2024/03/26
-1,231
0
38
-1,193
10.07%
1.51%
7,466
2024/03/25
2,429
0
437
2,866
10.29%
1.63%
9,359
2024/03/22
144
-100
-26
18
9.89%
0.00%
4,139
2024/03/21
3
0
147
150
9.92%
0.20%
3,461
2024/03/20
890
0
7
897
9.97%
0.10%
3,382
2024/03/19
1,327
-5
-28
1,294
9.83%
0.93%
8,278
2024/03/18
1,625
0
-69
1,556
9.59%
1.47%
3,731
2024/03/15
-648
0
175
-473
9.33%
0.10%
3,298
2024/03/14
84
17
-88
13
9.39%
0.10%
2,661
2024/03/13
-1,685
0
-7
-1,692
9.37%
1.75%
4,918
2024/03/12
1,388
-938
137
587
9.59%
1.25%
3,733
2024/03/11
608
0
16
624
11.38%
0.52%
2,637
2024/03/08
-401
0
-249
-650
11.35%
1.34%
6,121
2024/03/07
-221
0
30
-191
11.41%
0.82%
6,422
2024/03/06
-893
-2
68
-827
11.44%
0.10%
4,796
2024/03/05
958
24
103
1,085
11.92%
0.83%
6,832
2024/03/04
166
0
-3
163
11.96%
0.00%
5,870
2024/03/01
-2,111
-121
206
-2,026
11.92%
2.77%
13,753
2024/02/29
-604
0
-17
-621
12.21%
1.08%
3,708
2024/02/27
-620
-72
17
-675
12.18%
0.11%
2,713
2024/02/26
-222
-802
4
-1,021
12.20%
0.54%
4,011
2024/02/23
-39
-464
-375
-878
12.19%
0.95%
4,312
2024/02/22
-43
-110
-43
-196
12.21%
0.00%
3,555
2024/02/21
79
0
-212
-133
12.21%
0.32%
2,307
2024/02/20
-381
-2,156
-125
-2,662
12.34%
1.78%
5,294
2024/02/19
-1
-2
-225
-228
12.54%
0.42%
3,002
2024/02/16
1,445
0
448
1,893
12.51%
2.92%
6,059
2024/02/15
1,014
0
101
1,115
12.18%
1.20%
4,291
2024/02/05
-570
-750
-130
-1,450
11.87%
0.97%
6,675
2024/02/02
-872
-533
-91
-1,496
11.98%
1.81%
5,761
2024/02/01
-727
-512
-75
-1,314
12.13%
1.16%
4,054
2024/01/31
889
-1,020
-104
-235
12.34%
0.42%
4,042
2024/01/30
-581
0
161
-420
12.16%
0.63%
5,521
2024/01/29
849
-177
50
722
12.43%
1.60%
2,615
2024/01/26
251
-110
-126
15
12.23%
0.21%
1,312
2024/01/25
-79
0
-87
-166
12.21%
0.53%
1,807
2024/01/24
-417
0
129
-289
12.27%
1.51%
5,715
2024/01/23
783
0
-44
739
12.19%
0.87%
2,136
2024/01/22
264
-100
-61
103
12.02%
0.00%
3,037
2024/01/19
148
-176
-110
-138
11.97%
0.11%
2,343
2024/01/18
801
-1,218
-43
-460
11.92%
0.33%
3,666
2024/01/17
-1,366
0
-603
-1,969
11.76%
2.65%
6,268
2024/01/16
-1,159
150
-242
-1,251
11.89%
1.15%
2,746
2024/01/15
85
0
39
124
12.12%
1.27%
2,664
2024/01/12
633
0
-159
474
12.07%
0.21%
3,139
2024/01/11
-791
-350
-463
-1,604
11.95%
0.63%
5,724
2024/01/10
-347
0
-72
-419
12.05%
0.73%
2,832
2024/01/09
-538
-18
-263
-819
12.10%
1.34%
3,421
2024/01/08
-376
0
-103
-479
12.35%
0.72%
2,463
2024/01/05
1,137
0
-41
1,096
12.46%
2.20%
3,846
2024/01/04
118
0
-34
83
12.23%
1.75%
5,938
2024/01/03
-1,339
-400
-155
-1,894
12.23%
0.71%
4,343
2024/01/02
-53
468
-51
364
12.41%
0.31%
3,022
2023/12/29
-715
0
-227
-942
12.34%
0.21%
5,037
2023/12/28
-489
0
-139
-628
12.41%
0.91%
5,315
2023/12/27
-1,276
0
-12
-1,288
12.58%
0.00%
5,505
2023/12/26
-2,296
70
465
-1,761
12.83%
0.41%
13,158
2023/12/25
-2,805
178
302
-2,325
13.24%
0.91%
13,284
2023/12/22
-4,851
0
-174
-5,025
13.61%
4.35%
34,883
2023/12/21
0
0
0
0
14.58%
0.00%
0
2023/12/20
2,647
500
-708
2,438
14.66%
1.57%
7,699
2023/12/19
-69
945
-1,113
-237
14.15%
1.36%
9,794
2023/12/18
-3,064
2,630
-519
-953
14.30%
0.19%
13,370
2023/12/15
1,058
210
-40
1,228
14.89%
3.41%
22,070
2023/12/14
1,134
0
-102
1,032
14.53%
0.81%
9,237
2023/12/13
-2,442
917
-217
-1,743
14.36%
0.60%
6,935
2023/12/12
495
108
305
909
14.75%
1.43%
11,776
2023/12/11
130
48
-203
-25
14.74%
0.51%
5,382
2023/12/08
-763
242
-171
-692
14.60%
0.20%
5,459
2023/12/07
-2,799
0
-215
-3,014
14.61%
1.50%
8,007
2023/12/06
521
0
-22
499
15.01%
2.87%
8,464
2023/12/05
-330
0
-384
-714
14.89%
1.52%
6,431
2023/12/04
-364
0
-215
-579
15.23%
0.20%
9,336
2023/12/01
255
1,003
343
1,601
15.34%
1.33%
12,292
2023/11/30
2,438
750
768
3,956
15.31%
1.99%
9,901
2023/11/29
385
500
47
932
14.77%
0.53%
4,886
2023/11/28
392
0
332
724
14.67%
1.28%
3,743
2023/11/27
-2,449
-1
-276
-2,726
14.60%
1.99%
8,324
2023/11/24
343
250
-175
418
15.01%
0.53%
8,979
2023/11/23
-3,700
500
-295
-3,495
14.95%
0.31%
12,094
2023/11/22
1,743
763
1,142
3,648
15.70%
2.14%
16,470
2023/11/21
1,752
-623
357
1,486
15.39%
1.08%
7,430
2023/11/20
-847
-1,991
86
-2,752
15.09%
0.32%
6,192
2023/11/17
-2,224
0
29
-2,195
15.33%
0.22%
6,634
2023/11/16
2,672
0
1,314
3,986
15.96%
1.86%
8,489
2023/11/15
1,245
-3
26
1,268
15.50%
0.77%
3,864
2023/11/14
-2,014
0
203
-1,811
15.27%
0.11%
7,667
2023/11/13
447
0
-106
341
15.64%
0.56%
3,623
2023/11/10
-260
0
-69
-329
15.59%
0.88%
2,448
2023/11/09
-136
0
-293
-429
15.76%
0.55%
2,328
2023/11/08
347
0
12
359
15.76%
0.11%
2,495
2023/11/07
249
0
-361
-112
15.86%
0.44%
2,346
2023/11/06
1,147
0
51
1,198
15.84%
0.77%
4,404
2023/11/03
1,015
0
39
1,054
15.62%
0.66%
3,592
2023/11/02
981
0
267
1,248
15.41%
1.69%
2,566
2023/11/01
-33
0
-70
-103
15.20%
0.22%
2,360
2023/10/31
-1,182
0
-133
-1,315
15.23%
1.98%
5,184
2023/10/30
739
0
75
814
15.42%
1.34%
4,214
2023/10/27
-3,410
0
-185
-3,595
15.26%
0.77%
8,984
2023/10/26
1,118
0
-250
868
15.83%
0.11%
4,578
2023/10/25
1,511
0
45
1,556
15.60%
1.23%
3,821
2023/10/24
-1,377
0
-11
-1,388
15.28%
0.34%
4,991

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精剛
1584.TWO
34.70
0.150.43%
1,818
大國鋼
8415.TWO
34.55
0.351.02%
344
漢翔
2634.TW
57.80
1.703.03%
18,679
生達
1720.TW
62.30
0.801.30%
346
長榮航
2618.TW
32.60
1.003.16%
157,593

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
71.00
1.902.75%
628
青鋼
8930.TWO
38.45
0.651.72%
1,065
久陽
5011.TWO
23.50
0.351.51%
227
大國鋼
8415.TWO
34.55
0.351.02%
344
華祺
5015.TWO
44.50
0.350.79%
10

相關概念股

航空/航太
1.10%
1.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。