榮剛

5009

33.600.50(1.47%)

收盤 | 2026/01/23 14:30 更新

2,102成交量

18.67 (19.86)本益比 (同業平均)

平→跌 (1.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
609
644
-35
連2賣 (-700)
投信
0
8
-8
買→賣 (-8)
自營商
48
161
-113
連4買→賣 (-113)
三大法人
657
813
-156
連2賣 (-670)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-35
-8
-113
-156
11.22%
1.47%
2,102
2026/01/22
-665
150
1
-514
11.22%
0.00%
2,947
2026/01/21
151
0
54
205
11.31%
0.44%
3,345
2026/01/20
-469
121
76
-272
11.27%
0.59%
2,626
2026/01/19
504
185
145
834
11.33%
1.20%
3,233
2026/01/16
-799
79
-7
-727
11.24%
0.45%
2,834
2026/01/15
-644
0
-80
-724
11.36%
0.30%
4,212
2026/01/14
288
0
2
290
11.41%
0.00%
2,544
2026/01/13
-759
0
-21
-780
11.35%
0.30%
3,418
2026/01/12
412
0
15
427
11.39%
1.84%
2,907
2026/01/09
-235
0
-63
-298
11.29%
0.15%
1,575
2026/01/08
-658
0
38
-620
11.32%
2.39%
2,472
2026/01/07
1,786
0
81
1,867
11.40%
5.02%
5,084
2026/01/06
266
-5
10
271
11.09%
0.47%
1,973
2026/01/05
145
0
28
173
11.03%
0.63%
1,636
2026/01/02
321
0
-44
277
10.98%
0.62%
1,506
2025/12/31
590
0
-176
414
10.91%
0.00%
1,319
2025/12/30
-325
0
-38
-363
10.80%
0.77%
1,956
2025/12/29
-406
0
30
-376
10.82%
0.00%
4,809
2025/12/26
496
205
128
829
10.82%
1.25%
1,946
2025/12/24
419
300
66
785
10.74%
0.47%
2,267
2025/12/23
264
300
41
605
10.58%
0.00%
1,721
2025/12/22
478
294
86
858
10.51%
1.11%
1,994
2025/12/19
1,605
300
13
1,918
10.42%
3.11%
2,924
2025/12/18
-587
200
-93
-480
10.10%
1.77%
3,502
2025/12/17
-103
0
-49
-152
10.09%
0.00%
1,266
2025/12/16
-993
0
-67
-1,060
10.04%
1.27%
2,020
2025/12/15
480
-4
8
484
10.15%
0.16%
1,574
2025/12/12
638
0
-16
622
10.05%
0.64%
1,514
2025/12/11
488
-3
25
510
9.95%
0.65%
985
2025/12/10
405
0
72
477
9.84%
0.32%
1,140
2025/12/09
-745
0
-38
-783
9.75%
0.80%
2,150
2025/12/08
-1,145
0
-86
-1,231
9.80%
0.32%
2,311
2025/12/05
-489
0
1
-488
9.92%
0.16%
1,284
2025/12/04
-314
0
-8
-322
9.97%
0.32%
1,463
2025/12/03
-178
0
-46
-224
9.96%
0.63%
1,329
2025/12/02
-876
0
20
-856
9.92%
0.63%
1,445
2025/12/01
83
0
35
118
9.93%
0.16%
903
2025/11/28
-607
0
47
-560
9.91%
0.78%
1,912
2025/11/27
-478
0
-28
-506
9.93%
1.39%
1,473
2025/11/26
403
0
60
463
9.98%
3.18%
2,735
2025/11/25
13
0
-20
-7
9.81%
0.16%
958
2025/11/24
-314
0
70
-244
9.68%
0.16%
1,632
2025/11/21
-245
400
15
170
9.62%
0.16%
1,485
2025/11/20
410
234
81
725
9.58%
0.80%
2,026
2025/11/19
-295
243
73
21
9.50%
0.00%
2,721
2025/11/18
-891
-252
-17
-1,160
9.36%
0.00%
2,842
2025/11/17
-304
-10
3
-311
9.33%
0.32%
2,780
2025/11/14
-551
-4
-145
-700
9.29%
3.09%
4,194
2025/11/13
-1,124
0
-35
-1,159
9.27%
2.71%
4,368
2025/11/12
-456
0
3
-453
9.41%
0.15%
2,460
2025/11/11
-728
-5
38
-695
9.40%
0.60%
2,654
2025/11/10
-945
0
5
-940
9.43%
0.74%
3,047
2025/11/07
-751
-582
5
-1,328
9.50%
0.15%
3,238
2025/11/06
-742
-596
63
-1,275
9.53%
1.31%
3,713
2025/11/05
165
-600
-79
-515
9.60%
1.48%
3,527
2025/11/04
-704
-9
-95
-808
9.52%
0.74%
2,657
2025/11/03
-665
-3
-1
-669
9.56%
0.00%
3,258
2025/10/31
-727
-9
15
-721
9.60%
2.41%
2,599
2025/10/30
470
-11
-4
456
9.64%
0.00%
1,707
2025/10/29
-67
0
-36
-103
9.53%
1.78%
3,332
2025/10/28
-745
-3
-71
-819
9.49%
2.03%
3,146
2025/10/27
-1,063
6
-33
-1,090
9.54%
2.27%
3,589
2025/10/23
-863
-3
-7
-873
9.64%
1.67%
2,276
2025/10/22
1,041
-4
46
1,083
9.72%
0.00%
2,683
2025/10/21
203
-10
3
196
9.54%
0.69%
1,293
2025/10/20
28
-14
16
31
9.50%
0.14%
1,089
2025/10/17
557
-5
-26
527
9.45%
0.56%
1,154
2025/10/16
706
-3
20
722
9.36%
0.00%
1,581
2025/10/15
631
-1
-133
497
9.22%
1.13%
1,898
2025/10/14
939
-10
0
929
9.08%
1.72%
2,387
2025/10/13
28
-7
39
60
8.92%
1.55%
1,925
2025/10/09
290
-6
22
305
8.87%
0.14%
1,081
2025/10/08
242
-2
19
259
8.81%
0.00%
789
2025/10/07
475
-7
59
527
8.76%
0.57%
1,619
2025/10/03
-89
9
16
-64
8.67%
0.28%
1,125
2025/10/02
-221
0
33
-188
8.66%
0.28%
1,017
2025/10/01
-36
0
2
-34
8.67%
0.84%
1,000
2025/09/30
304
-7
2
300
8.65%
0.56%
1,039
2025/09/26
-206
0
-6
-212
8.57%
1.39%
1,565
2025/09/25
360
0
-25
335
8.84%
0.70%
1,459
2025/09/24
66
-4
9
71
8.82%
0.00%
910
2025/09/23
-118
0
51
-67
8.78%
0.42%
1,089
2025/09/22
52
-14
2
40
9.05%
0.70%
974
2025/09/19
31
18
-41
7
9.10%
0.14%
1,514
2025/09/18
291
-151
45
184
9.09%
0.42%
1,397
2025/09/17
79
-10
114
184
9.06%
0.28%
1,430
2025/09/16
-203
0
-14
-217
9.28%
0.00%
1,314
2025/09/15
-201
-7
57
-151
9.36%
0.42%
1,751
2025/09/12
-1,016
-16
-17
-1,049
9.35%
0.56%
2,076
2025/09/11
-2,699
-7
-614
-3,320
9.40%
6.33%
8,058
2025/09/10
121
-257
-1
-136
9.72%
2.43%
2,751
2025/09/09
-175
-14
-53
-242
9.73%
0.80%
1,269
2025/09/08
-216
-3
-24
-243
9.77%
1.19%
1,582
2025/09/05
-1,233
-3
-28
-1,264
9.84%
1.05%
2,913
2025/09/04
4
0
74
78
10.07%
1.87%
5,414
2025/09/03
451
2
-17
436
10.14%
1.49%
1,597
2025/09/02
-163
-2
18
-147
10.10%
0.94%
2,848
2025/09/01
-537
-9
-44
-590
10.08%
2.61%
3,258
2025/08/29
-1,528
-7
-122
-1,656
10.07%
2.55%
5,384
2025/08/28
-11
-3
369
354
10.21%
4.95%
11,470
2025/08/27
536
0
14
550
10.16%
0.67%
2,502
2025/08/26
-266
-4
65
-206
10.03%
0.00%
1,543
2025/08/25
-356
0
13
-343
10.02%
0.68%
1,997
2025/08/22
-544
0
7
-537
10.10%
0.40%
1,789
2025/08/21
-20
0
6
-13
10.12%
0.95%
2,111
2025/08/20
-1,079
-2
208
-873
10.13%
2.91%
3,428
2025/08/19
-1,271
-9
-172
-1,452
10.31%
2.86%
6,475
2025/08/18
539
-5
191
724
10.53%
1.80%
2,275
2025/08/15
255
-18
40
277
10.42%
0.69%
1,294
2025/08/14
280
-15
-44
221
10.37%
0.97%
1,115
2025/08/13
118
-1
46
164
10.32%
0.69%
1,574
2025/08/12
366
-6
-3
357
10.32%
0.42%
1,950
2025/08/11
977
247
129
1,353
10.26%
1.12%
2,502
2025/08/08
702
88
12
802
10.10%
0.85%
1,545
2025/08/07
640
120
-57
703
9.99%
0.57%
1,618
2025/08/06
207
-822
8
-607
9.88%
0.28%
1,966
2025/08/05
603
-1,032
20
-409
9.86%
0.42%
3,679
2025/08/04
158
100
2
260
9.78%
0.28%
2,038
2025/08/01
-4,261
200
97
-3,964
9.66%
4.72%
6,011
2025/07/31
-247
139
-9
-117
10.21%
0.82%
4,450
2025/07/30
308
336
25
669
10.23%
1.94%
1,937
2025/07/29
56
0
93
149
10.07%
1.77%
1,739
2025/07/28
208
0
16
224
10.00%
0.27%
1,697
2025/07/25
435
-16
-40
379
9.71%
0.41%
2,499
2025/07/24
-267
-5
116
-156
9.67%
0.14%
1,092

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精剛
1584.TWO
24.15
0.200.82%
759
漢翔
2634.TW
56.50
0.701.22%
10,456
華航
2610.TW
22.35
0.351.54%
39,346
大成鋼
2027.TW
36.30
0.451.26%
11,772
友達
2409.TW
15.05
0.301.95%
203,286

櫃鋼鐵產業漲跌排行

強新
5013.TWO
30.90
0.752.49%
12
晉椿
2064.TWO
12.30
0.151.23%
11
世鎧
2063.TWO
27.90
0.301.09%
27
建錩
5014.TWO
11.50
0.050.44%
187
沛波
6248.TWO
21.15
0.000.00%
109

相關概念股

航空/航太
0.60%
6.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。