三星

5007

---

開盤 | -

-成交量

20.40 (30.32)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連6買 (20)
投信
0
0
0
連38平 (0)
自營商
2
0
2
連5買 (11)
三大法人
5
1
4
連5買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
2
0
2
4
2.85%
0.00%
45
2025/12/11
1
0
2
3
2.85%
0.36%
28
2025/12/10
7
0
3
10
2.85%
0.54%
22
2025/12/09
1
0
2
3
2.85%
0.72%
34
2025/12/08
4
0
2
6
2.85%
0.18%
13
2025/12/05
5
0
-6
-1
2.85%
0.73%
70
2025/12/04
-7
0
3
-4
2.85%
0.18%
60
2025/12/03
4
0
9
13
2.85%
0.36%
49
2025/12/02
14
0
7
21
2.85%
0.36%
33
2025/12/01
-2
0
73
71
2.84%
1.65%
156
2025/11/28
6
0
6
12
2.84%
1.11%
124
2025/11/27
1
0
0
1
2.84%
0.00%
33
2025/11/26
8
0
2
10
2.84%
0.19%
45
2025/11/25
5
0
0
5
2.84%
0.56%
43
2025/11/24
18
0
3
21
2.84%
1.13%
34
2025/11/21
8
0
-1
7
2.83%
0.57%
63
2025/11/20
5
0
2
7
2.83%
0.19%
26
2025/11/19
0
0
-3
-3
2.83%
2.93%
134
2025/11/18
-11
0
-3
-14
2.83%
0.00%
134
2025/11/17
14
0
-2
12
2.84%
0.00%
37
2025/11/14
6
0
0
6
2.83%
0.00%
49
2025/11/13
-2
0
0
-2
2.83%
0.20%
31
2025/11/12
4
0
0
4
2.83%
0.00%
24
2025/11/11
17
0
-2
15
2.83%
0.20%
55
2025/11/10
8
0
1
9
2.82%
0.00%
21
2025/11/07
0
0
-1
-1
2.82%
0.20%
14
2025/11/06
12
0
3
15
2.82%
0.00%
36
2025/11/05
-40
0
-3
-43
2.82%
0.00%
146
2025/11/04
-2
0
0
-2
2.83%
0.00%
33
2025/11/03
-9
0
-1
-10
2.83%
0.58%
46
2025/10/31
-7
0
1
-6
2.83%
0.59%
45
2025/10/30
-6
0
0
-6
2.83%
0.58%
21
2025/10/29
5
0
2
7
2.84%
0.00%
37
2025/10/28
-2
0
0
-2
2.84%
0.58%
23
2025/10/27
4
0
7
11
2.84%
0.98%
62
2025/10/23
4
0
0
4
2.83%
0.39%
35
2025/10/22
-6
0
0
-6
2.83%
0.39%
38
2025/10/21
-6
0
0
-6
2.84%
1.18%
78
2025/10/20
4
-9
-1
-6
2.84%
0.78%
36
2025/10/17
-14
0
1
-13
2.84%
0.19%
67
2025/10/16
-7
0
1
-6
2.84%
0.00%
63
2025/10/15
5
-4
1
2
2.84%
0.20%
83
2025/10/14
-22
0
-1
-23
2.84%
0.59%
60
2025/10/13
-10
0
1
-9
2.85%
0.97%
62
2025/10/09
-13
0
2
-11
2.85%
0.39%
77
2025/10/08
-8
0
1
-7
2.86%
0.19%
40
2025/10/07
-16
0
3
-13
2.86%
0.19%
67
2025/10/03
-12
0
0
-12
2.86%
0.58%
18
2025/10/02
13
0
1
14
2.87%
0.58%
89
2025/10/01
-23
0
-2
-25
2.86%
0.76%
85
2025/09/30
-6
0
2
-4
2.87%
1.35%
30
2025/09/26
-6
0
2
-4
2.87%
0.19%
16
2025/09/25
3
0
0
3
2.87%
0.00%
6
2025/09/24
-7
0
6
-1
2.87%
0.19%
22
2025/09/23
-13
0
0
-13
2.88%
0.39%
61
2025/09/22
-1
0
2
1
2.88%
0.78%
9
2025/09/19
-24
0
0
-24
2.88%
0.19%
86
2025/09/18
-4
0
-9
-13
2.89%
0.39%
25
2025/09/17
-54
0
0
-54
2.89%
2.10%
89
2025/09/16
-4
0
0
-4
2.91%
0.19%
29
2025/09/15
-2
0
6
4
2.91%
0.57%
12
2025/09/12
-3
0
4
1
2.91%
0.38%
17
2025/09/11
4
0
0
4
2.91%
0.19%
42
2025/09/10
-7
0
3
-4
2.91%
0.00%
27
2025/09/09
8
0
-1
7
2.91%
0.77%
10
2025/09/08
-9
0
0
-9
2.91%
0.00%
30
2025/09/05
15
0
0
15
2.91%
0.78%
34
2025/09/04
9
0
5
14
2.91%
0.00%
27
2025/09/03
-1
0
0
-1
2.90%
0.19%
12
2025/09/02
3
0
2
5
2.91%
0.39%
34
2025/09/01
0
0
-1
-1
2.91%
0.96%
40
2025/08/29
0
0
0
0
2.91%
0.00%
7
2025/08/28
-8
0
-4
-12
2.91%
0.00%
35
2025/08/27
-11
0
13
2
2.91%
0.76%
94
2025/08/26
-8
0
0
-8
2.92%
0.38%
122
2025/08/25
2
0
0
2
2.92%
0.00%
87
2025/08/22
-40
0
-2
-42
2.92%
0.19%
55
2025/08/21
-16
0
0
-16
2.93%
0.57%
23
2025/08/20
0
0
-1
-1
2.94%
0.57%
197
2025/08/19
-9
0
2
-7
2.94%
0.19%
21
2025/08/18
0
0
2
2
2.94%
0.57%
17
2025/08/15
0
0
2
2
2.94%
0.57%
3
2025/08/14
1
0
0
1
2.94%
0.57%
57
2025/08/13
1
0
1
2
2.94%
0.19%
6
2025/08/12
0
0
0
0
2.94%
0.38%
4
2025/08/11
3
0
0
3
2.94%
0.93%
22
2025/08/08
-9
0
-1
-10
2.94%
0.19%
23
2025/08/07
3
0
2
5
2.94%
0.19%
27
2025/08/06
-5
0
0
-5
2.94%
0.19%
13
2025/08/05
-7
0
0
-7
2.94%
0.00%
31
2025/08/04
3
0
-3
0
2.95%
0.00%
13
2025/08/01
-10
0
-2
-12
2.94%
0.00%
27
2025/07/31
1
0
1
2
2.95%
0.75%
39
2025/07/30
-2
0
5
3
2.95%
1.72%
16
2025/07/29
-14
0
0
-14
2.95%
0.38%
19
2025/07/28
-13
0
0
-13
2.95%
0.19%
19
2025/07/25
-2
0
-3
-5
2.96%
0.75%
9
2025/07/24
0
0
0
0
2.96%
0.38%
19
2025/07/23
-5
0
10
5
2.96%
0.38%
19
2025/07/22
-4
0
0
-4
2.96%
0.19%
14
2025/07/21
-1
0
-2
-3
2.96%
1.12%
17
2025/07/18
0
0
2
2
2.96%
0.19%
18
2025/07/17
-4
0
-2
-6
2.96%
0.56%
19
2025/07/16
21
13
0
34
2.96%
3.65%
76
2025/07/15
-21
0
-5
-26
2.96%
0.00%
95
2025/07/14
-29
0
-4
-33
2.96%
0.95%
72
2025/07/11
0
0
0
0
2.97%
0.94%
5
2025/07/10
-3
0
0
-3
2.97%
0.19%
17
2025/07/09
-2
0
0
-2
2.97%
0.19%
2
2025/07/08
-5
0
12
7
2.97%
0.00%
58
2025/07/07
2
0
-1
1
2.98%
1.49%
52
2025/07/04
8
0
1
9
2.97%
0.00%
41
2025/07/03
14
0
0
14
2.97%
0.19%
62
2025/07/02
0
0
0
0
2.97%
0.00%
27
2025/07/01
39
0
15
54
2.97%
2.08%
94
2025/06/30
4
0
3
7
2.95%
1.68%
33
2025/06/27
53
0
-8
45
2.95%
0.00%
104
2025/06/26
29
0
-8
21
2.93%
0.19%
56
2025/06/25
1
0
0
1
2.93%
0.19%
18
2025/06/24
32
0
2
34
2.92%
0.75%
59
2025/06/23
2
0
-3
-1
2.91%
0.56%
28
2025/06/20
8
0
0
8
2.91%
1.33%
133
2025/06/19
-29
0
0
-29
2.91%
1.31%
51
2025/06/18
32
0
-12
20
2.92%
0.75%
54
2025/06/17
8
0
-7
1
2.91%
0.57%
35
2025/06/16
10
0
-2
8
2.91%
0.00%
26
2025/06/13
-4
0
-10
-14
2.90%
0.19%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

000660.KS
SK hynix Inc.
553,000.00
18,000.003.16%
1.149M
005930.KS
Samsung Electronics Co., Ltd.
105,100.00
3,800.003.49%
7.573M
MU
Micron Technology, Inc.
241.14
17.326.70%
25.937M
285A.T
KIOXIA HOLDINGS CORPORATION
9,159.00
731.007.39%
11.475M
SNDK
Sandisk Corporation
206.18
35.4314.66%
12.083M

鋼鐵產業漲跌排行

中鴻
2014.TW
15.85
0.654.28%
5,121
海光
2038.TW
14.55
0.402.83%
227
威致
2028.TW
16.80
0.452.75%
37
新鋼
2032.TW
14.45
0.352.48%
121
官田鋼
2017.TW
8.55
0.151.79%
80

相關概念股

歐元貶值
0.01%
1.85%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。