科誠

4987

67.90.00(0.00%)

收盤 | 2025/11/07 13:30 更新

24成交量

10.90 (36.38)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
13
-4
連14賣 (-157)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連75平 (0)
三大法人
9
13
-4
連14賣 (-157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-4
0
0
-4
3.19%
0.00%
24
2025/11/06
-12
0
0
-12
3.20%
0.74%
19
2025/11/05
-20
0
0
-20
3.24%
0.15%
80
2025/11/04
-9
0
0
-9
3.30%
1.90%
38
2025/11/03
-21
0
0
-21
3.33%
0.59%
25
2025/10/31
-10
0
0
-10
3.40%
0.44%
21
2025/10/30
-16
0
0
-16
3.43%
0.44%
35
2025/10/29
-7
0
0
-7
3.48%
1.16%
31
2025/10/28
-12
0
0
-12
3.50%
1.00%
65
2025/10/27
-13
0
0
-13
3.54%
0.43%
27
2025/10/23
-10
0
0
-10
3.58%
0.72%
29
2025/10/22
-10
0
0
-10
3.61%
0.86%
58
2025/10/21
-8
0
0
-8
3.64%
0.00%
69
2025/10/20
-5
0
0
-5
3.67%
0.43%
61
2025/10/17
6
0
0
6
3.68%
0.72%
185
2025/10/16
-1
0
0
-1
3.66%
0.29%
7
2025/10/15
-3
0
0
-3
3.67%
0.73%
9
2025/10/14
6
0
0
6
3.68%
2.56%
279
2025/10/13
-7
0
0
-7
3.66%
1.26%
19
2025/10/09
-2
0
0
-2
3.68%
1.13%
19
2025/10/08
-2
0
0
-2
3.69%
0.28%
16
2025/10/07
-11
0
0
-11
3.69%
1.54%
25
2025/10/03
-1
0
0
-1
3.73%
0.83%
12
2025/10/02
-1
0
0
-1
3.73%
0.69%
3
2025/10/01
0
0
0
0
3.73%
2.84%
4
2025/09/30
0
0
0
0
3.73%
0.00%
0
2025/09/26
0
0
0
0
3.73%
0.85%
10
2025/09/25
1
0
0
1
3.73%
0.56%
15
2025/09/24
0
0
0
0
3.73%
0.00%
0
2025/09/23
0
0
0
0
3.73%
1.24%
23
2025/09/22
0
0
0
0
3.73%
1.26%
8
2025/09/19
0
0
0
0
3.73%
1.24%
10
2025/09/18
3
0
0
3
3.73%
0.56%
6
2025/09/17
2
0
0
2
3.72%
0.00%
18
2025/09/16
1
0
0
1
3.71%
0.98%
19
2025/09/15
0
0
0
0
3.71%
0.00%
0
2025/09/12
-9
0
0
-9
3.71%
0.28%
26
2025/09/11
-5
0
0
-5
3.74%
0.14%
17
2025/09/10
-3
0
0
-3
3.76%
0.00%
27
2025/09/09
-2
0
0
-2
3.76%
2.58%
65
2025/09/08
1
0
0
1
3.77%
1.87%
83
2025/09/05
0
0
0
0
3.77%
0.53%
17
2025/09/04
0
0
0
0
3.77%
1.44%
21
2025/09/03
-1
0
0
-1
3.77%
0.00%
1
2025/09/02
-2
0
0
-2
3.78%
0.53%
8
2025/09/01
10
0
0
10
3.78%
1.55%
33
2025/08/29
-3
0
0
-3
3.75%
0.39%
9
2025/08/28
0
0
0
0
3.76%
0.13%
3
2025/08/27
1
0
0
1
3.76%
0.13%
5
2025/08/26
3
0
0
3
3.76%
0.00%
10
2025/08/25
-2
0
0
-2
3.80%
0.26%
10
2025/08/22
-1
0
0
-1
3.81%
0.00%
7
2025/08/21
-1
0
0
-1
3.79%
1.05%
10
2025/08/20
-3
0
0
-3
3.80%
0.65%
53
2025/08/19
-5
0
0
-5
3.81%
0.00%
28
2025/08/18
-1
0
0
-1
3.82%
1.42%
9
2025/08/15
-2
0
0
-2
3.82%
1.17%
28
2025/08/14
7
0
0
7
3.83%
1.29%
36
2025/08/13
1
0
0
1
3.81%
0.00%
30
2025/08/12
6
0
0
6
3.81%
0.39%
83
2025/08/11
-3
0
0
-3
3.79%
0.00%
61
2025/08/08
12
0
0
12
3.80%
4.44%
171
2025/08/07
0
0
0
0
3.76%
0.00%
6
2025/08/06
2
0
0
2
3.76%
0.61%
21
2025/08/05
0
0
0
0
3.75%
0.74%
30
2025/08/04
-1
0
0
-1
3.75%
0.61%
28
2025/08/01
-56
0
0
-56
3.76%
0.61%
308
2025/07/31
-4
0
0
-4
3.92%
2.25%
62
2025/07/30
-1
0
0
-1
3.94%
0.25%
30
2025/07/29
-1
0
0
-1
3.94%
0.25%
35
2025/07/28
-2
0
0
-2
3.94%
0.13%
22
2025/07/25
0
0
0
0
3.95%
0.25%
19
2025/07/24
0
0
0
0
3.95%
0.37%
31
2025/07/23
5
0
0
5
4.22%
0.50%
106
2025/07/22
-6
0
0
-6
4.20%
1.51%
181
2025/07/21
-6
0
0
-6
4.24%
1.89%
231
2025/07/18
-1
0
0
-1
4.26%
2.17%
70
2025/07/17
0
0
0
0
4.26%
0.61%
37
2025/07/16
0
0
0
0
4.26%
0.37%
43
2025/07/15
0
0
0
0
4.26%
0.24%
21
2025/07/14
0
0
0
0
4.38%
0.25%
12
2025/07/11
0
0
0
0
4.38%
0.24%
32
2025/07/10
-1
0
0
-1
4.47%
0.25%
63
2025/07/09
0
0
0
0
4.47%
2.00%
80
2025/07/08
0
0
0
0
4.56%
0.12%
10
2025/07/07
2
0
0
2
4.56%
1.11%
13
2025/07/04
-1
0
0
-1
4.55%
0.00%
35
2025/07/03
0
0
0
0
4.56%
0.12%
14
2025/07/02
-1
0
0
-1
4.56%
0.25%
16
2025/07/01
-1
0
0
-1
4.56%
0.00%
16
2025/06/30
-2
0
0
-2
4.56%
0.12%
20
2025/06/27
-1
0
0
-1
4.57%
0.12%
6
2025/06/26
-2
0
0
-2
4.57%
0.12%
16
2025/06/25
-1
0
0
-1
4.58%
1.00%
11
2025/06/24
-1
0
0
-1
4.58%
0.88%
4
2025/06/23
-2
0
0
-2
4.64%
1.24%
15
2025/06/20
-2
0
0
-2
4.65%
0.00%
18
2025/06/19
-3
0
0
-3
4.82%
0.98%
16
2025/06/18
-1
0
0
-1
4.83%
0.25%
9
2025/06/17
-1
0
0
-1
4.83%
0.37%
15
2025/06/16
-1
0
0
-1
4.83%
0.37%
15
2025/06/13
-5
0
-1
-6
4.83%
0.12%
27
2025/06/12
-3
0
0
-3
4.85%
0.00%
33
2025/06/11
-2
0
0
-2
4.86%
0.37%
18
2025/06/10
-11
0
0
-11
4.87%
2.15%
78
2025/06/09
-3
0
0
-3
4.90%
0.38%
20
2025/06/06
-1
0
0
-1
4.91%
0.38%
3
2025/06/05
1
0
0
1
4.91%
0.25%
15
2025/06/04
-2
0
0
-2
4.91%
0.00%
41
2025/06/03
1
0
0
1
4.92%
0.13%
33
2025/06/02
-3
0
0
-3
4.92%
0.13%
16
2025/05/29
-2
0
0
-2
4.93%
0.63%
22
2025/05/28
-3
0
0
-3
4.94%
0.51%
27
2025/05/27
-1
0
0
-1
4.97%
0.38%
11
2025/05/26
8
0
0
8
4.97%
0.25%
26
2025/05/23
1
0
0
1
4.95%
0.25%
19
2025/05/22
4
0
0
4
4.95%
0.25%
22
2025/05/21
4
0
0
4
4.94%
0.51%
21
2025/05/20
-5
0
0
-5
4.93%
0.13%
15
2025/05/19
-2
0
0
-2
4.94%
1.14%
31
2025/05/16
2
0
-33
-31
4.97%
0.13%
53
2025/05/15
3
0
0
3
4.97%
0.13%
101
2025/05/14
14
0
0
14
4.95%
4.21%
88
2025/05/13
11
0
0
11
4.91%
1.60%
60
2025/05/12
-6
0
0
-6
4.87%
0.54%
46
2025/05/09
-44
0
0
-44
4.94%
2.62%
138
2025/05/08
-1
0
0
-1
5.07%
1.26%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堡達
3537.TWO
46.30
0.701.49%
822
碩天
3617.TW
237.00
19.507.60%
1,929
營邦
3693.TWO
368.00
4.501.21%
119
系統電
5309.TWO
61.10
1.802.86%
3,444
昇陽半導體
8028.TW
163.00
8.504.96%
8,066

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
13.40
1.058.50%
12
曜越
3540.TWO
31.75
0.852.75%
333
旭品
3325.TWO
17.05
0.301.79%
107
安鈦克
6276.TWO
39.70
0.601.53%
48
宸曜
6922.TWO
184.00
2.501.38%
202

相關概念股

無人商店
1.19%
4.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。