科誠

4987

櫃電腦週邊

92.70.30(0.32%)

收盤 | 2024/11/22 13:30 更新

527成交量

15.63 (29.67)本益比 (同業平均)

連2漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
50
68
賣→買 (68)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
118
50
68
賣→買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
68
0
0
68
3.78%
0.32%
527
2024/11/21
-2
0
-4
-6
3.57%
0.76%
619
2024/11/20
119
0
-1
118
3.57%
5.37%
1,400
2024/11/19
-305
0
-1
-306
3.20%
1.02%
2,209
2024/11/18
221
0
1
222
4.13%
9.94%
1,128
2024/11/15
20
0
25
45
3.44%
5.96%
385
2024/11/14
35
0
-24
11
3.38%
1.90%
720
2024/11/13
49
0
28
77
3.34%
2.89%
818
2024/11/12
101
0
-4
97
3.21%
7.86%
1,606
2024/11/11
-31
0
4
-27
2.89%
1.78%
958
2024/11/08
-1
0
0
-1
2.84%
9.90%
382
2024/11/07
-1
0
0
-1
2.84%
0.70%
12
2024/11/06
-2
0
0
-2
2.84%
0.56%
5
2024/11/05
1
0
0
1
2.85%
0.00%
3
2024/11/04
-3
0
0
-3
2.84%
0.42%
43
2024/11/01
-5
0
0
-5
2.85%
0.97%
22
2024/10/30
-3
0
0
-3
2.84%
0.14%
50
2024/10/29
4
0
0
4
2.78%
0.28%
46
2024/10/28
0
0
0
0
2.76%
0.00%
23
2024/10/25
-3
0
0
-3
2.76%
0.84%
28
2024/10/24
2
0
0
2
2.76%
0.14%
24
2024/10/23
-2
0
0
-2
2.76%
0.56%
5
2024/10/22
2
0
0
2
2.76%
0.28%
36
2024/10/21
0
0
0
0
2.76%
0.00%
38
2024/10/18
-2
0
0
-2
2.74%
0.14%
12
2024/10/17
-7
0
0
-7
2.75%
0.14%
25
2024/10/16
-3
0
0
-3
2.76%
0.00%
37
2024/10/15
-14
0
0
-14
2.75%
0.84%
40
2024/10/14
-12
0
0
-12
2.79%
0.00%
62
2024/10/11
-4
0
-1
-5
2.82%
1.79%
146
2024/10/09
23
0
0
23
2.83%
2.11%
84
2024/10/08
1
0
0
1
2.65%
0.28%
33
2024/10/07
6
0
0
6
2.60%
0.70%
33
2024/10/04
-6
0
0
-6
2.59%
1.38%
51
2024/10/01
6
0
0
6
2.60%
0.83%
63
2024/09/30
-5
0
0
-5
2.59%
1.64%
43
2024/09/27
-1
0
0
-1
2.60%
0.68%
81
2024/09/26
-9
0
0
-9
2.60%
1.60%
114
2024/09/25
-11
0
0
-11
2.63%
0.40%
63
2024/09/24
22
0
0
22
2.67%
2.48%
263
2024/09/23
1
0
0
1
2.60%
0.41%
34
2024/09/20
-2
0
0
-2
2.59%
0.14%
34
2024/09/19
3
0
0
3
2.60%
0.69%
37
2024/09/18
0
0
0
0
2.59%
0.69%
52
2024/09/16
0
0
0
0
2.59%
0.28%
63
2024/09/13
0
0
0
0
2.59%
0.00%
17
2024/09/12
0
0
0
0
2.59%
0.56%
103
2024/09/11
-1
0
1
0
2.59%
0.14%
106
2024/09/10
9
0
0
9
2.59%
2.13%
322
2024/09/09
-1
0
1
0
2.57%
1.26%
57
2024/09/06
-1
0
0
-1
2.57%
0.56%
30
2024/09/05
2
0
0
2
2.57%
0.14%
66
2024/09/04
-3
0
0
-3
2.57%
4.06%
106
2024/09/03
0
0
1
1
2.58%
0.14%
82
2024/09/02
-10
0
0
-10
2.58%
1.60%
144
2024/08/30
-1
0
0
-1
2.61%
5.06%
440
2024/08/29
-4
0
0
-4
2.61%
7.92%
644
2024/08/28
10
0
1
11
2.62%
9.91%
521
2024/08/27
0
0
0
0
2.59%
0.76%
25
2024/08/26
0
0
0
0
2.59%
0.00%
47
2024/08/23
4
0
7
11
2.59%
0.61%
120
2024/08/22
7
0
11
18
2.58%
0.14%
149
2024/08/21
4
0
0
4
2.56%
0.58%
188
2024/08/20
0
0
0
0
2.54%
0.15%
60
2024/08/19
-3
0
0
-3
2.54%
0.58%
102
2024/08/16
-11
0
0
-11
2.55%
0.14%
122
2024/08/15
-1
0
0
-1
2.59%
4.68%
152
2024/08/14
0
0
0
0
2.59%
0.15%
44
2024/08/13
5
0
0
5
2.59%
0.46%
62
2024/08/12
-1
0
0
-1
2.58%
0.61%
58
2024/08/09
1
0
0
1
2.58%
4.64%
134
2024/08/08
-1
0
0
-1
2.58%
0.81%
12
2024/08/07
5
0
0
5
2.58%
1.31%
21
2024/08/06
5
0
0
5
2.56%
1.29%
34
2024/08/05
4
0
0
4
2.55%
3.88%
64
2024/08/02
0
0
0
0
2.54%
0.62%
13
2024/08/01
0
0
0
0
2.54%
0.31%
17
2024/07/31
-2
0
0
-2
2.54%
0.47%
15
2024/07/30
-1
0
0
-1
2.54%
0.16%
20
2024/07/29
-3
0
0
-3
2.54%
0.31%
13
2024/07/26
2
0
0
2
2.55%
0.00%
14
2024/07/23
-3
0
0
-3
2.55%
0.78%
18
2024/07/22
-1
0
0
-1
2.56%
1.23%
35
2024/07/19
0
0
0
0
2.56%
0.78%
4
2024/07/18
0
0
0
0
2.56%
0.77%
7
2024/07/17
0
0
0
0
2.56%
0.00%
27
2024/07/16
-3
0
0
-3
2.56%
1.09%
30
2024/07/15
-2
0
0
-2
2.57%
0.63%
7
2024/07/12
0
0
0
0
2.58%
1.24%
4
2024/07/11
0
0
0
0
2.58%
0.15%
43
2024/07/10
2
0
0
2
2.58%
3.02%
93
2024/07/09
-3
0
0
-3
2.57%
0.32%
18
2024/07/08
7
0
0
7
2.58%
0.80%
54
2024/07/05
0
0
0
0
2.56%
0.00%
15
2024/07/04
0
0
0
0
2.56%
0.16%
12
2024/07/03
0
0
0
0
2.56%
0.32%
9
2024/07/02
0
0
0
0
2.56%
0.32%
3
2024/07/01
0
0
0
0
2.56%
0.00%
26
2024/06/28
0
0
0
0
2.56%
0.48%
10
2024/06/27
0
0
0
0
2.56%
0.00%
8
2024/06/26
0
0
0
0
2.56%
0.00%
3
2024/06/25
0
0
0
0
2.56%
0.64%
18
2024/06/24
1
0
0
1
2.56%
0.64%
15
2024/06/21
0
0
0
0
2.55%
0.16%
3
2024/06/20
0
0
0
0
2.55%
0.00%
11
2024/06/19
-2
0
0
-2
2.55%
0.00%
17
2024/06/18
1
0
0
1
2.56%
0.00%
9
2024/06/17
0
0
0
0
2.56%
0.16%
25
2024/06/14
0
0
0
0
2.56%
0.00%
22
2024/06/13
0
0
0
0
2.56%
0.48%
24
2024/06/12
1
0
0
1
2.56%
0.80%
11
2024/06/11
2
0
0
2
2.55%
1.14%
53
2024/06/07
0
0
0
0
2.55%
0.16%
17
2024/06/06
0
0
0
0
2.55%
0.16%
15
2024/06/05
0
0
0
0
2.55%
0.49%
19
2024/06/04
0
0
0
0
2.55%
0.00%
11
2024/06/03
0
0
0
0
2.55%
0.16%
21
2024/05/31
0
0
0
0
2.55%
0.33%
3
2024/05/30
0
0
0
0
2.55%
0.16%
22
2024/05/29
4
0
0
4
2.55%
0.16%
22
2024/05/28
0
0
0
0
2.54%
0.00%
10
2024/05/27
0
0
0
0
2.54%
0.00%
12
2024/05/24
0
0
0
0
2.54%
0.00%
5
2024/05/23
0
0
0
0
2.54%
0.00%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
177.00
0.000.00%
6,477
AES-KY
6781.TW
850.00
2.000.24%
324
新盛力
4931.TWO
52.30
0.100.19%
6,713
新普
6121.TWO
387.00
15.004.03%
3,582
加百裕
3323.TWO
35.35
0.000.00%
45,643

櫃電腦週邊產業漲跌排行

富驊
5465.TWO
41.70
3.759.88%
6,663
濱川
1569.TWO
59.90
3.606.39%
21,310
新普
6121.TWO
387.00
15.004.03%
3,577
協益
5356.TWO
33.55
1.003.07%
872
營邦
3693.TWO
373.50
11.003.03%
1,454

相關概念股

無人商店
0.58%
7.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。