華星光

4979
櫃通訊網路
199.04.00(2.05%)
收盤 | 2025/03/26 13:30 更新
22,649成交量
51.45 (143.33)本益比 (同業平均)
連3漲→跌 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,638
    13,612
    -2,974
    連2買→賣 (-2,974)
  • 投信
    324
    1,161
    -837
    買→賣 (-837)
  • 自營商
    423
    306
    117
    連5買 (678)
  • 三大法人
    11,384
    15,079
    -3,695
    連2買→賣 (-3,695)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/25
    -2,974
    -837
    117
    -3,695
    17.10%
    3.47%
    58,815
  • 2025/03/24
    11,108
    39
    405
    11,552
    19.21%
    9.78%
    48,083
  • 2025/03/21
    1,734
    0
    111
    1,845
    11.31%
    3.08%
    19,442
  • 2025/03/20
    -1,452
    -78
    21
    -1,509
    10.12%
    3.18%
    23,224
  • 2025/03/19
    321
    -108
    24
    237
    11.18%
    5.72%
    21,461
  • 2025/03/18
    -1,416
    0
    -103
    -1,519
    10.90%
    2.91%
    16,034
  • 2025/03/17
    361
    -404
    62
    19
    12.15%
    1.07%
    32,885
  • 2025/03/14
    -1,183
    -100
    8
    -1,275
    12.21%
    1.91%
    26,304
  • 2025/03/13
    -243
    0
    13
    -230
    13.17%
    2.23%
    26,217
  • 2025/03/12
    -274
    714
    86
    526
    14.23%
    4.66%
    26,221
  • 2025/03/11
    669
    -544
    -41
    84
    14.45%
    4.46%
    17,197
  • 2025/03/10
    4,075
    -1,760
    -21
    2,294
    14.15%
    0.28%
    20,982
  • 2025/03/07
    -1,459
    0
    -18
    -1,477
    11.29%
    1.91%
    13,484
  • 2025/03/06
    969
    -1,969
    -60
    -1,060
    11.90%
    1.87%
    20,657
  • 2025/03/05
    -1,226
    76
    -16
    -1,166
    11.40%
    0.00%
    16,197
  • 2025/03/04
    -1,016
    -327
    283
    -1,060
    12.34%
    2.47%
    21,922
  • 2025/03/03
    3,604
    -2,609
    -29
    966
    13.33%
    4.95%
    18,860
  • 2025/02/27
    311
    -2,341
    -131
    -2,161
    10.76%
    5.88%
    25,613
  • 2025/02/26
    -1,636
    -14
    36
    -1,614
    10.53%
    0.25%
    13,370
  • 2025/02/25
    409
    -51
    -5
    354
    10.75%
    1.21%
    15,323
  • 2025/02/24
    -1,133
    -1,964
    -258
    -3,355
    10.37%
    3.06%
    17,039
  • 2025/02/21
    -30
    -2,014
    277
    -1,767
    11.06%
    3.16%
    24,219
  • 2025/02/20
    638
    -1,235
    -8
    -605
    11.16%
    3.29%
    16,814
  • 2025/02/19
    -1,283
    -118
    54
    -1,347
    10.66%
    2.07%
    17,221
  • 2025/02/18
    1,129
    -839
    -76
    214
    11.63%
    0.68%
    31,849
  • 2025/02/17
    -587
    593
    76
    82
    10.83%
    1.35%
    31,132
  • 2025/02/14
    -1,368
    115
    -315
    -1,568
    10.90%
    1.55%
    23,242
  • 2025/02/13
    -629
    -316
    -145
    -1,091
    11.70%
    1.35%
    31,858
  • 2025/02/12
    -589
    -242
    -308
    -1,138
    12.14%
    9.92%
    46,690
  • 2025/02/11
    -1,731
    -62
    42
    -1,750
    12.48%
    0.00%
    41,570
  • 2025/02/10
    -58
    -653
    -402
    -1,113
    13.65%
    1.40%
    56,915
  • 2025/02/07
    2,058
    99
    676
    2,833
    13.91%
    9.87%
    39,628
  • 2025/02/06
    -2,183
    846
    248
    -1,089
    12.44%
    2.93%
    29,724
  • 2025/02/05
    -985
    568
    -856
    -1,273
    14.01%
    0.89%
    31,452
  • 2025/02/04
    -3,930
    731
    -142
    -3,342
    14.88%
    3.66%
    59,270
  • 2025/02/03
    5,458
    148
    -8
    5,598
    17.76%
    4.33%
    57,400
  • 2025/01/22
    761
    474
    -119
    1,116
    13.90%
    9.98%
    52,171
  • 2025/01/21
    891
    1,319
    260
    2,470
    13.34%
    9.98%
    37,153
  • 2025/01/20
    665
    195
    32
    892
    12.88%
    1.26%
    11,500
  • 2025/01/17
    -785
    805
    -280
    -260
    12.44%
    3.41%
    25,229
  • 2025/01/16
    2,495
    1,425
    266
    4,186
    12.90%
    8.75%
    34,712
  • 2025/01/15
    -475
    31
    -443
    -887
    11.25%
    0.79%
    18,598
  • 2025/01/14
    -2,686
    -1,416
    393
    -3,709
    11.73%
    2.06%
    23,775
  • 2025/01/13
    3,479
    362
    127
    3,967
    14.39%
    5.37%
    32,135
  • 2025/01/10
    1,859
    586
    8
    2,454
    12.19%
    0.99%
    25,315
  • 2025/01/09
    214
    1,580
    -9
    1,785
    11.08%
    2.40%
    34,571
  • 2025/01/08
    -176
    278
    51
    153
    11.63%
    3.48%
    18,541
  • 2025/01/07
    -521
    378
    -41
    -184
    11.85%
    1.52%
    21,852
  • 2025/01/06
    -4,900
    133
    -879
    -5,647
    12.16%
    3.65%
    35,004
  • 2025/01/03
    6,019
    4,349
    93
    10,461
    15.61%
    7.59%
    63,747
  • 2025/01/02
    -747
    2,223
    29
    1,506
    11.09%
    1.60%
    40,489
  • 2024/12/31
    1,288
    2,742
    199
    4,229
    11.24%
    5.62%
    17,966
  • 2024/12/30
    -1,987
    293
    -132
    -1,827
    9.97%
    1.39%
    20,070
  • 2024/12/27
    -970
    476
    -102
    -596
    11.14%
    2.43%
    24,906
  • 2024/12/26
    -1,916
    0
    185
    -1,730
    11.65%
    2.21%
    26,239
  • 2024/12/25
    -853
    0
    330
    -523
    12.86%
    8.71%
    25,608
  • 2024/12/24
    -537
    -58
    -131
    -726
    13.47%
    3.76%
    8,329
  • 2024/12/23
    43
    0
    38
    81
    13.76%
    0.87%
    10,787
  • 2024/12/20
    -2,374
    6
    623
    -1,746
    13.76%
    2.00%
    20,290
  • 2024/12/19
    -2,710
    -55
    698
    -2,067
    14.89%
    5.11%
    26,543
  • 2024/12/18
    -537
    -1,183
    -14
    -1,734
    16.57%
    4.58%
    19,154
  • 2024/12/17
    -3,202
    27
    158
    -3,017
    17.43%
    4.49%
    14,242
  • 2024/12/16
    -1,917
    -302
    20
    -2,199
    19.43%
    2.05%
    18,972
  • 2024/12/13
    555
    -1,029
    6
    -468
    20.86%
    6.06%
    26,978
  • 2024/12/12
    -1,049
    11
    20
    -1,018
    20.58%
    2.16%
    18,680
  • 2024/12/11
    -179
    0
    -122
    -301
    21.83%
    1.59%
    18,020
  • 2024/12/10
    2,297
    -1,058
    -858
    380
    22.12%
    7.37%
    30,982
  • 2024/12/09
    283
    80
    -2
    361
    20.80%
    3.10%
    23,153
  • 2024/12/06
    678
    467
    -217
    928
    20.83%
    1.64%
    21,662
  • 2024/12/05
    2,132
    38
    -158
    2,011
    20.88%
    0.71%
    30,079
  • 2024/12/04
    967
    110
    -113
    964
    19.47%
    2.17%
    49,786
  • 2024/12/03
    -465
    778
    47
    360
    19.25%
    6.96%
    50,407
  • 2024/12/02
    586
    1,729
    38
    2,353
    19.44%
    4.86%
    70,249
  • 2024/11/29
    2,118
    0
    465
    2,583
    19.15%
    6.94%
    40,443
  • 2024/11/28
    2,606
    180
    17
    2,803
    17.52%
    2.37%
    29,381
  • 2024/11/27
    698
    735
    -8
    1,425
    16.04%
    0.00%
    47,084
  • 2024/11/26
    -964
    120
    60
    -784
    15.54%
    0.60%
    41,358
  • 2024/11/25
    2,667
    231
    109
    3,007
    16.15%
    9.80%
    25,490
  • 2024/11/22
    -1,590
    406
    13
    -1,171
    14.21%
    0.00%
    10,125
  • 2024/11/21
    1,098
    501
    93
    1,692
    15.01%
    3.38%
    9,844
  • 2024/11/20
    -562
    210
    -66
    -418
    14.21%
    0.34%
    7,874
  • 2024/11/19
    667
    505
    167
    1,339
    14.51%
    4.61%
    9,656
  • 2024/11/18
    -385
    450
    -71
    -6
    15.35%
    3.42%
    7,526
  • 2024/11/15
    -754
    30
    -147
    -871
    15.51%
    3.95%
    15,670
  • 2024/11/14
    3,013
    0
    -92
    2,921
    16.10%
    1.67%
    16,114
  • 2024/11/13
    -2,623
    105
    -49
    -2,566
    13.95%
    5.08%
    21,978
  • 2024/11/12
    1,491
    355
    -72
    1,774
    15.64%
    0.00%
    10,986
  • 2024/11/11
    -999
    179
    -102
    -921
    14.98%
    0.94%
    22,626
  • 2024/11/08
    5,544
    0
    385
    5,930
    15.70%
    6.00%
    42,781
  • 2024/11/07
    -578
    150
    12
    -416
    11.83%
    0.99%
    16,070
  • 2024/11/06
    -1,177
    410
    124
    -643
    12.21%
    3.06%
    12,071
  • 2024/11/05
    1,005
    520
    -55
    1,470
    12.95%
    0.34%
    13,519
  • 2024/11/04
    -59
    230
    61
    232
    12.65%
    3.51%
    11,092
  • 2024/11/01
    -369
    0
    86
    -283
    12.51%
    2.15%
    5,881
  • 2024/10/30
    873
    0
    146
    1,019
    12.68%
    1.06%
    6,611
  • 2024/10/29
    -1,839
    0
    -46
    -1,885
    12.17%
    1.05%
    11,217
  • 2024/10/28
    2,447
    55
    -150
    2,352
    13.27%
    0.35%
    11,033
  • 2024/10/25
    -160
    -19
    20
    -159
    11.53%
    0.70%
    5,733
  • 2024/10/24
    -2,619
    -15
    -242
    -2,876
    11.68%
    5.30%
    13,251
  • 2024/10/23
    2,428
    0
    94
    2,522
    13.50%
    3.78%
    15,376
  • 2024/10/22
    -893
    -503
    20
    -1,376
    11.94%
    1.39%
    17,541
  • 2024/10/21
    681
    -10
    -138
    533
    12.87%
    1.03%
    13,014
  • 2024/10/18
    2,767
    -84
    -247
    2,435
    12.32%
    5.84%
    27,858
  • 2024/10/17
    -740
    -633
    -129
    -1,503
    10.28%
    0.32%
    16,846
  • 2024/10/16
    -42
    -960
    -411
    -1,413
    10.72%
    1.28%
    17,137
  • 2024/10/15
    -3,778
    434
    -258
    -3,602
    10.72%
    0.95%
    49,157
  • 2024/10/14
    3,574
    406
    539
    4,519
    13.27%
    2.60%
    26,495
  • 2024/10/11
    -1,445
    300
    15
    -1,129
    10.67%
    0.00%
    25,707
  • 2024/10/09
    872
    730
    24
    1,626
    11.65%
    1.65%
    37,881
  • 2024/10/08
    -808
    13
    -293
    -1,088
    10.99%
    2.88%
    24,631
  • 2024/10/07
    1,938
    16
    281
    2,234
    11.17%
    0.65%
    29,871
  • 2024/10/04
    -1,239
    550
    -123
    -812
    9.77%
    0.32%
    42,153
  • 2024/10/01
    364
    360
    472
    1,197
    10.69%
    6.92%
    49,890
  • 2024/09/30
    876
    204
    -241
    839
    10.44%
    1.76%
    16,334
  • 2024/09/27
    -791
    207
    173
    -411
    9.98%
    5.33%
    64,248
  • 2024/09/26
    406
    240
    217
    863
    10.05%
    5.63%
    28,617
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 波若威
    3163.TWO
    205.00
    11.005.09%
    31,216
  • 聯鈞
    3450.TW
    272.00
    5.001.81%
    8,212
  • 上詮
    3363.TWO
    296.00
    5.001.72%
    543
  • 環宇-KY
    4991.TWO
    124.00
    5.003.88%
    41,941
  • 聯亞
    3081.TWO
    334.00
    9.002.62%
    2,772
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。