華星光

4979
147.50.50(0.34%)
開盤 | 2024/11/06 09:52 更新
5,039成交量
36.75 (29.15)本益比 (同業平均)
連2漲→跌 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,143
    2,138
    1,005
    連2賣→買 (1,005)
  • 投信
    520
    0
    520
    連2買 (750)
  • 自營商
    91
    146
    -55
    連3買→賣 (-55)
  • 三大法人
    3,754
    2,284
    1,470
    連2買 (1,702)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/05
    1,005
    520
    -55
    1,470
    12.95%
    0.34%
    13,519
  • 2024/11/04
    -59
    230
    61
    232
    12.65%
    3.51%
    11,092
  • 2024/11/01
    -369
    0
    86
    -283
    12.51%
    2.15%
    5,881
  • 2024/10/30
    873
    0
    146
    1,019
    12.68%
    1.06%
    6,611
  • 2024/10/29
    -1,839
    0
    -46
    -1,885
    12.17%
    1.05%
    11,217
  • 2024/10/28
    2,447
    55
    -150
    2,352
    13.27%
    0.35%
    11,033
  • 2024/10/25
    -160
    -19
    20
    -159
    11.53%
    0.70%
    5,733
  • 2024/10/24
    -2,619
    -15
    -242
    -2,876
    11.68%
    5.30%
    13,251
  • 2024/10/23
    2,428
    0
    94
    2,522
    13.50%
    3.78%
    15,376
  • 2024/10/22
    -893
    -503
    20
    -1,376
    11.94%
    1.39%
    17,541
  • 2024/10/21
    681
    -10
    -138
    533
    12.87%
    1.03%
    13,014
  • 2024/10/18
    2,767
    -84
    -247
    2,435
    12.32%
    5.84%
    27,858
  • 2024/10/17
    -740
    -633
    -129
    -1,503
    10.28%
    0.32%
    16,846
  • 2024/10/16
    -42
    -960
    -411
    -1,413
    10.72%
    1.28%
    17,137
  • 2024/10/15
    -3,778
    434
    -258
    -3,602
    10.72%
    0.95%
    49,157
  • 2024/10/14
    3,574
    406
    539
    4,519
    13.27%
    2.60%
    26,495
  • 2024/10/11
    -1,445
    300
    15
    -1,129
    10.67%
    0.00%
    25,707
  • 2024/10/09
    872
    730
    24
    1,626
    11.65%
    1.65%
    37,881
  • 2024/10/08
    -808
    13
    -293
    -1,088
    10.99%
    2.88%
    24,631
  • 2024/10/07
    1,938
    16
    281
    2,234
    11.17%
    0.65%
    29,871
  • 2024/10/04
    -1,239
    550
    -123
    -812
    9.77%
    0.32%
    42,153
  • 2024/10/01
    364
    360
    472
    1,197
    10.69%
    6.92%
    49,890
  • 2024/09/30
    876
    204
    -241
    839
    10.44%
    1.76%
    16,334
  • 2024/09/27
    -791
    207
    173
    -411
    9.98%
    5.33%
    64,248
  • 2024/09/26
    406
    240
    217
    863
    10.05%
    5.63%
    28,617
  • 2024/09/25
    -1,020
    185
    150
    -685
    10.24%
    0.35%
    28,962
  • 2024/09/24
    -979
    665
    -96
    -410
    11.08%
    0.35%
    20,145
  • 2024/09/23
    -4,968
    582
    215
    -4,172
    11.73%
    0.35%
    36,912
  • 2024/09/20
    8,041
    180
    -673
    7,548
    15.15%
    2.08%
    20,851
  • 2024/09/19
    353
    -361
    536
    527
    7.91%
    6.64%
    37,837
  • 2024/09/18
    -785
    26
    697
    -62
    7.38%
    5.86%
    35,893
  • 2024/09/16
    12
    0
    -83
    -71
    7.52%
    3.40%
    9,418
  • 2024/09/13
    -3,578
    315
    -432
    -3,696
    7.51%
    2.71%
    34,298
  • 2024/09/12
    3,190
    284
    137
    3,611
    9.45%
    9.79%
    24,367
  • 2024/09/11
    -2,039
    -439
    -246
    -2,724
    6.85%
    0.00%
    26,552
  • 2024/09/10
    1,143
    0
    505
    1,648
    7.97%
    3.52%
    35,472
  • 2024/09/09
    844
    -1,000
    89
    -67
    7.06%
    9.66%
    9,837
  • 2024/09/06
    -115
    0
    86
    -29
    6.50%
    0.96%
    2,559
  • 2024/09/05
    -25
    1
    91
    67
    6.60%
    0.00%
    4,388
  • 2024/09/04
    378
    0
    88
    466
    6.68%
    4.07%
    3,642
  • 2024/09/03
    169
    0
    -253
    -84
    6.41%
    4.74%
    4,199
  • 2024/09/02
    -514
    0
    -465
    -979
    6.27%
    0.43%
    8,358
  • 2024/08/30
    -762
    0
    -251
    -1,013
    6.69%
    1.30%
    10,559
  • 2024/08/29
    920
    0
    -344
    576
    7.28%
    0.00%
    7,247
  • 2024/08/28
    375
    0
    60
    435
    6.63%
    3.14%
    9,106
  • 2024/08/27
    -514
    0
    -6
    -520
    6.62%
    0.45%
    7,435
  • 2024/08/26
    450
    -900
    284
    -166
    7.15%
    3.48%
    5,722
  • 2024/08/23
    -708
    0
    55
    -653
    7.37%
    0.88%
    7,180
  • 2024/08/22
    -293
    0
    246
    -47
    8.00%
    0.00%
    6,035
  • 2024/08/21
    -424
    0
    182
    -242
    8.10%
    2.24%
    14,830
  • 2024/08/20
    -642
    0
    283
    -359
    8.37%
    0.45%
    14,480
  • 2024/08/19
    158
    -725
    348
    -218
    8.78%
    9.80%
    8,815
  • 2024/08/16
    -183
    0
    87
    -96
    8.69%
    3.34%
    5,822
  • 2024/08/15
    381
    0
    1
    382
    8.76%
    1.44%
    3,027
  • 2024/08/14
    831
    0
    2
    833
    8.40%
    0.41%
    5,119
  • 2024/08/13
    -1,708
    -2,726
    -1
    -4,435
    7.82%
    3.10%
    14,191
  • 2024/08/12
    1,049
    0
    18
    1,067
    9.01%
    9.89%
    5,798
  • 2024/08/09
    -587
    -2,814
    -10
    -3,411
    8.35%
    2.15%
    8,781
  • 2024/08/08
    50
    0
    20
    70
    8.89%
    3.68%
    5,116
  • 2024/08/07
    1,363
    -689
    9
    683
    9.04%
    9.93%
    4,245
  • 2024/08/06
    1,785
    -741
    -49
    995
    8.08%
    8.72%
    6,531
  • 2024/08/05
    14
    0
    -41
    -27
    6.77%
    9.97%
    1,813
  • 2024/08/02
    -582
    0
    -38
    -620
    6.74%
    5.88%
    2,068
  • 2024/08/01
    -346
    0
    7
    -339
    7.13%
    1.44%
    1,639
  • 2024/07/31
    -373
    0
    28
    -345
    7.53%
    0.48%
    2,385
  • 2024/07/30
    1,304
    0
    -31
    1,273
    7.96%
    0.49%
    4,252
  • 2024/07/29
    642
    0
    -41
    601
    7.05%
    5.07%
    4,235
  • 2024/07/26
    126
    0
    -26
    100
    6.60%
    3.98%
    3,093
  • 2024/07/23
    -531
    0
    -36
    -567
    6.51%
    2.59%
    3,581
  • 2024/07/22
    164
    0
    -153
    11
    6.84%
    7.94%
    4,140
  • 2024/07/19
    -183
    0
    -46
    -229
    6.71%
    1.56%
    2,217
  • 2024/07/18
    -52
    0
    -192
    -244
    6.85%
    3.40%
    2,188
  • 2024/07/17
    484
    0
    211
    695
    6.88%
    3.92%
    6,842
  • 2024/07/16
    33
    0
    12
    45
    6.54%
    1.19%
    1,192
  • 2024/07/15
    -100
    0
    -43
    -143
    6.50%
    1.95%
    1,417
  • 2024/07/12
    -12
    0
    -85
    -97
    6.56%
    3.75%
    2,537
  • 2024/07/11
    14
    0
    -40
    -26
    6.56%
    0.75%
    4,322
  • 2024/07/10
    -758
    0
    138
    -620
    6.56%
    2.71%
    10,932
  • 2024/07/09
    332
    0
    54
    386
    7.12%
    2.79%
    3,071
  • 2024/07/08
    -392
    1
    -93
    -483
    6.93%
    2.33%
    2,249
  • 2024/07/05
    162
    0
    85
    247
    7.21%
    3.63%
    4,615
  • 2024/07/04
    -569
    0
    -55
    -624
    6.92%
    1.20%
    2,386
  • 2024/07/03
    -657
    0
    -2
    -659
    7.32%
    1.57%
    2,343
  • 2024/07/02
    -58
    0
    -8
    -66
    7.81%
    0.79%
    1,971
  • 2024/07/01
    -170
    0
    -8
    -178
    7.84%
    0.00%
    1,697
  • 2024/06/28
    271
    0
    29
    300
    7.95%
    2.43%
    2,191
  • 2024/06/27
    -226
    0
    -27
    -253
    7.73%
    1.59%
    2,058
  • 2024/06/26
    -625
    -1
    18
    -608
    7.86%
    0.40%
    3,619
  • 2024/06/25
    -182
    0
    -39
    -221
    8.25%
    0.40%
    3,949
  • 2024/06/24
    74
    -101
    -222
    -249
    8.40%
    6.99%
    10,691
  • 2024/06/21
    -56
    0
    -70
    -126
    8.37%
    1.81%
    3,175
  • 2024/06/20
    1,184
    0
    21
    1,205
    8.40%
    2.21%
    4,974
  • 2024/06/19
    -296
    -511
    -232
    -1,039
    7.59%
    3.56%
    8,103
  • 2024/06/18
    -148
    0
    121
    -27
    7.77%
    0.72%
    7,792
  • 2024/06/17
    344
    0
    -30
    314
    7.89%
    2.11%
    5,152
  • 2024/06/14
    -599
    0
    -18
    -617
    7.65%
    2.40%
    9,216
  • 2024/06/13
    -221
    0
    -43
    -264
    8.07%
    0.69%
    5,142
  • 2024/06/12
    -343
    15
    -42
    -369
    8.16%
    2.84%
    12,535
  • 2024/06/11
    312
    17
    363
    692
    8.40%
    3.68%
    10,953
  • 2024/06/07
    -664
    0
    -59
    -723
    8.14%
    1.45%
    3,038
  • 2024/06/06
    -117
    0
    83
    -34
    8.68%
    3.37%
    4,926
  • 2024/06/05
    -101
    0
    -65
    -165
    8.78%
    1.84%
    3,416
  • 2024/06/04
    88
    0
    -39
    49
    8.50%
    2.16%
    3,914
  • 2024/06/03
    190
    0
    157
    347
    8.44%
    5.70%
    7,976
  • 2024/05/31
    -494
    0
    -101
    -595
    8.28%
    7.07%
    10,207
  • 2024/05/30
    96
    0
    -72
    24
    8.79%
    2.75%
    4,724
  • 2024/05/29
    469
    0
    -24
    445
    8.61%
    1.69%
    10,452
  • 2024/05/28
    480
    0
    -5
    475
    8.37%
    0.67%
    10,008
  • 2024/05/27
    -162
    390
    84
    311
    7.93%
    6.81%
    17,303
  • 2024/05/24
    83
    189
    19
    291
    8.13%
    2.79%
    24,824
  • 2024/05/23
    -1,057
    0
    194
    -863
    7.98%
    9.96%
    27,076
  • 2024/05/22
    1,135
    0
    131
    1,266
    8.73%
    9.66%
    10,999
  • 2024/05/21
    -97
    1
    -37
    -133
    7.84%
    0.00%
    840
  • 2024/05/20
    -10
    0
    -7
    -17
    7.80%
    0.42%
    815
  • 2024/05/17
    -67
    0
    -18
    -85
    7.76%
    0.42%
    998
  • 2024/05/16
    -325
    0
    -30
    -355
    7.78%
    2.44%
    2,049
  • 2024/05/15
    159
    0
    -31
    128
    7.98%
    0.82%
    2,165
  • 2024/05/14
    -71
    0
    -14
    -85
    7.85%
    0.41%
    1,585
  • 2024/05/13
    192
    0
    24
    216
    7.89%
    0.83%
    1,892
  • 2024/05/10
    -357
    0
    -106
    -463
    7.78%
    2.82%
    2,827
  • 2024/05/09
    -1,766
    0
    -255
    -2,021
    7.90%
    1.20%
    8,748
  • 2024/05/08
    767
    0
    537
    1,304
    9.00%
    6.36%
    6,848
  • 2024/05/07
    3
    0
    -1
    2
    8.44%
    0.00%
    1,939
  • 2024/05/06
    -463
    0
    8
    -455
    8.42%
    1.67%
    2,723
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    248.50
    1.500.60%
    17,500
  • 波若威
    3163.TWO
    141.00
    2.501.74%
    1,188
  • 上詮
    3363.TWO
    205.50
    4.502.14%
    280
  • 聯亞
    3081.TWO
    364.50
    0.500.14%
    114
  • 晟銘電
    3013.TW
    162.00
    1.500.93%
    22,729
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。