華星光

4979
35.051.35(4.01%)
收盤 | 2022/08/09 14:30 更新
9,767成交量
-本益比 (同業平均)
連4漲 (31.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,976
    559
    1,417
    連6買 (3,043)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    3
    3
    0
    連4平 (0)
  • 三大法人
    1,979
    562
    1,417
    連6買 (3,249)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    1,417
    0
    0
    1,417
    8.05%
    4.01%
    9,767
  • 2022/08/08
    1,090
    0
    0
    1,090
    6.98%
    9.95%
    10,199
  • 2022/08/05
    41
    0
    0
    41
    6.15%
    9.86%
    3,759
  • 2022/08/04
    200
    207
    0
    407
    6.12%
    4.89%
    2,952
  • 2022/08/03
    217
    0
    -1
    216
    5.97%
    6.67%
    3,569
  • 2022/08/02
    78
    0
    0
    78
    5.81%
    1.72%
    2,237
  • 2022/08/01
    -343
    0
    1
    -342
    5.75%
    3.49%
    2,152
  • 2022/07/29
    314
    0
    0
    314
    6.01%
    5.44%
    4,286
  • 2022/07/28
    -30
    0
    0
    -30
    5.77%
    2.23%
    1,974
  • 2022/07/27
    158
    0
    0
    158
    5.79%
    1.02%
    3,103
  • 2022/07/26
    -490
    0
    -5
    -495
    5.67%
    3.13%
    6,333
  • 2022/07/25
    117
    0
    3
    120
    6.04%
    9.95%
    5,777
  • 2022/07/22
    77
    300
    -1
    376
    5.95%
    1.60%
    2,309
  • 2022/07/21
    727
    0
    2
    729
    5.90%
    3.69%
    2,688
  • 2022/07/20
    -59
    0
    0
    -59
    5.35%
    1.45%
    2,265
  • 2022/07/19
    102
    0
    -2
    100
    5.39%
    1.79%
    2,493
  • 2022/07/18
    427
    0
    3
    430
    5.31%
    6.67%
    4,341
  • 2022/07/15
    307
    -50
    -1
    256
    4.99%
    6.75%
    5,144
  • 2022/07/14
    -206
    -1,025
    -2
    -1,233
    4.76%
    4.58%
    7,726
  • 2022/07/13
    551
    -1,185
    3
    -631
    4.92%
    1.72%
    7,756
  • 2022/07/12
    541
    679
    0
    1,220
    4.54%
    7.41%
    7,170
  • 2022/07/11
    654
    286
    0
    940
    4.13%
    0.00%
    4,064
  • 2022/07/08
    -113
    121
    0
    8
    3.63%
    4.45%
    8,402
  • 2022/07/07
    312
    529
    0
    841
    3.72%
    10.00%
    4,429
  • 2022/07/06
    -45
    268
    0
    223
    3.48%
    9.09%
    5,402
  • 2022/07/05
    -528
    279
    0
    -249
    3.59%
    0.00%
    10,117
  • 2022/07/04
    12
    798
    0
    810
    3.99%
    10.00%
    7,939
  • 2022/07/01
    220
    450
    0
    670
    4.12%
    3.98%
    7,339
  • 2022/06/30
    219
    1,350
    0
    1,569
    3.96%
    9.71%
    7,951
  • 2022/06/29
    81
    0
    0
    81
    3.79%
    9.87%
    2,960
  • 2022/06/28
    29
    0
    0
    29
    3.73%
    1.90%
    282
  • 2022/06/27
    7
    0
    0
    7
    3.71%
    3.95%
    161
  • 2022/06/24
    -16
    0
    0
    -16
    3.70%
    0.57%
    106
  • 2022/06/23
    -13
    0
    0
    -13
    3.71%
    0.57%
    213
  • 2022/06/22
    -16
    0
    0
    -16
    3.72%
    4.37%
    286
  • 2022/06/21
    9
    0
    0
    9
    3.74%
    4.27%
    155
  • 2022/06/20
    -7
    0
    0
    -7
    3.73%
    7.14%
    315
  • 2022/06/17
    -30
    0
    0
    -30
    3.74%
    0.79%
    242
  • 2022/06/16
    -50
    0
    0
    -50
    3.76%
    3.05%
    434
  • 2022/06/15
    -6
    0
    0
    -6
    3.80%
    1.03%
    349
  • 2022/06/14
    -11
    0
    0
    -11
    3.80%
    1.52%
    284
  • 2022/06/13
    -4
    0
    0
    -4
    3.81%
    0.25%
    261
  • 2022/06/10
    8
    0
    0
    8
    3.81%
    0.51%
    184
  • 2022/06/09
    5
    0
    0
    5
    3.81%
    0.25%
    209
  • 2022/06/08
    2
    0
    0
    2
    3.80%
    0.00%
    221
  • 2022/06/07
    14
    0
    0
    14
    3.82%
    0.00%
    383
  • 2022/06/06
    27
    0
    0
    27
    3.81%
    2.08%
    437
  • 2022/06/02
    -14
    0
    0
    -14
    3.79%
    2.53%
    292
  • 2022/06/01
    26
    0
    0
    26
    3.80%
    4.22%
    515
  • 2022/05/31
    25
    0
    0
    25
    3.78%
    0.79%
    150
  • 2022/05/30
    34
    0
    0
    34
    3.76%
    1.06%
    154
  • 2022/05/27
    59
    0
    0
    59
    3.73%
    1.07%
    394
  • 2022/05/26
    9
    0
    0
    9
    3.69%
    3.36%
    330
  • 2022/05/25
    -8
    0
    0
    -8
    3.68%
    0.26%
    257
  • 2022/05/24
    -11
    0
    0
    -11
    3.70%
    3.26%
    797
  • 2022/05/23
    -358
    0
    0
    -358
    3.70%
    1.01%
    2,037
  • 2022/05/20
    127
    0
    0
    127
    4.02%
    3.40%
    748
  • 2022/05/19
    29
    0
    0
    29
    3.92%
    1.80%
    339
  • 2022/05/18
    71
    0
    0
    71
    3.93%
    0.00%
    369
  • 2022/05/17
    189
    0
    0
    189
    3.87%
    2.10%
    742
  • 2022/05/16
    214
    0
    0
    214
    4.03%
    2.42%
    832
  • 2022/05/13
    9
    0
    0
    9
    3.87%
    0.27%
    250
  • 2022/05/12
    -36
    0
    0
    -36
    3.98%
    2.37%
    702
  • 2022/05/11
    20
    0
    0
    20
    4.01%
    1.30%
    240
  • 2022/05/10
    93
    0
    0
    93
    4.00%
    2.67%
    417
  • 2022/05/09
    -48
    0
    0
    -48
    3.93%
    1.32%
    390
  • 2022/05/06
    80
    0
    0
    80
    3.97%
    3.54%
    356
  • 2022/05/05
    4
    0
    0
    4
    3.91%
    2.51%
    186
  • 2022/05/04
    -11
    0
    0
    -11
    3.92%
    0.28%
    67
  • 2022/05/03
    -9
    0
    0
    -9
    3.92%
    0.83%
    145
  • 2022/04/29
    50
    0
    0
    50
    3.93%
    0.55%
    219
  • 2022/04/28
    31
    0
    0
    31
    3.89%
    0.83%
    187
  • 2022/04/27
    -64
    0
    0
    -64
    3.87%
    2.96%
    406
  • 2022/04/26
    33
    0
    0
    33
    3.91%
    0.54%
    313
  • 2022/04/25
    30
    0
    0
    30
    3.90%
    4.15%
    555
  • 2022/04/22
    1
    0
    0
    1
    3.88%
    0.52%
    542
  • 2022/04/21
    170
    0
    0
    170
    3.88%
    3.74%
    1,444
  • 2022/04/20
    -78
    0
    0
    -78
    3.75%
    0.53%
    888
  • 2022/04/19
    186
    0
    0
    186
    3.89%
    4.44%
    789
  • 2022/04/18
    32
    0
    0
    32
    3.75%
    0.00%
    220
  • 2022/04/15
    -9
    0
    0
    -9
    3.73%
    0.55%
    289
  • 2022/04/14
    12
    0
    0
    12
    3.74%
    0.55%
    157
  • 2022/04/13
    28
    0
    0
    28
    3.73%
    0.55%
    208
  • 2022/04/12
    -1
    0
    0
    -1
    3.68%
    1.63%
    186
  • 2022/04/11
    -68
    0
    0
    -68
    3.68%
    2.22%
    412
  • 2022/04/08
    19
    0
    0
    19
    3.73%
    0.00%
    273
  • 2022/04/07
    -63
    0
    0
    -63
    3.72%
    2.17%
    260
  • 2022/04/06
    6
    0
    0
    6
    3.79%
    0.00%
    161
  • 2022/04/01
    27
    0
    0
    27
    3.79%
    1.38%
    171
  • 2022/03/31
    1
    0
    0
    1
    3.78%
    1.63%
    149
  • 2022/03/30
    119
    0
    0
    119
    3.78%
    1.65%
    507
  • 2022/03/29
    23
    0
    0
    23
    3.70%
    0.55%
    119
  • 2022/03/28
    44
    0
    0
    44
    3.68%
    0.28%
    244
  • 2022/03/25
    30
    0
    0
    30
    3.65%
    0.28%
    218
  • 2022/03/24
    67
    0
    0
    67
    3.63%
    0.28%
    174
  • 2022/03/23
    35
    0
    0
    35
    3.59%
    0.56%
    188
  • 2022/03/22
    25
    0
    0
    25
    3.56%
    0.84%
    91
  • 2022/03/21
    24
    0
    0
    24
    3.55%
    0.83%
    161
  • 2022/03/18
    50
    0
    0
    50
    3.54%
    1.12%
    147
  • 2022/03/17
    45
    0
    0
    45
    3.50%
    0.85%
    130
  • 2022/03/16
    -21
    0
    1
    -20
    3.46%
    0.28%
    238
  • 2022/03/15
    33
    0
    0
    33
    3.48%
    0.84%
    306
  • 2022/03/14
    60
    0
    0
    60
    3.45%
    1.42%
    213
  • 2022/03/11
    31
    0
    0
    31
    3.41%
    0.28%
    139
  • 2022/03/10
    84
    0
    0
    84
    3.38%
    3.24%
    397
  • 2022/03/09
    30
    0
    0
    30
    3.32%
    1.49%
    208
  • 2022/03/08
    -29
    0
    0
    -29
    3.30%
    3.18%
    260
  • 2022/03/07
    -68
    0
    0
    -68
    3.37%
    2.81%
    213
  • 2022/03/04
    -40
    0
    0
    -40
    3.40%
    0.84%
    152
  • 2022/03/03
    19
    0
    0
    19
    3.43%
    0.55%
    151
  • 2022/03/02
    36
    0
    0
    36
    3.42%
    0.28%
    138
  • 2022/03/01
    128
    0
    0
    128
    3.39%
    4.35%
    294
  • 2022/02/25
    -51
    0
    0
    -51
    3.29%
    0.00%
    302
  • 2022/02/24
    -98
    0
    0
    -98
    3.32%
    3.63%
    361
  • 2022/02/23
    15
    0
    0
    15
    3.38%
    0.56%
    183
  • 2022/02/22
    -116
    0
    0
    -116
    3.37%
    0.55%
    360
  • 2022/02/21
    80
    0
    0
    80
    3.44%
    0.28%
    305
  • 2022/02/18
    59
    0
    0
    59
    3.38%
    0.28%
    386
  • 2022/02/17
    62
    0
    0
    62
    3.63%
    0.82%
    268
  • 2022/02/16
    63
    0
    0
    63
    3.58%
    1.39%
    254
  • 2022/02/15
    38
    0
    0
    38
    3.53%
    0.28%
    113
  • 2022/02/14
    -20
    0
    0
    -20
    3.51%
    1.91%
    216
  • 2022/02/11
    5
    0
    1
    6
    3.52%
    0.27%
    80
  • 2022/02/10
    3
    0
    0
    3
    3.51%
    1.61%
    122
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 波若威
    3163.TWO
    61.30
    0.701.13%
    34,421
  • 光環
    3234.TWO
    28.25
    0.301.05%
    9,727
  • 聯亞
    3081.TWO
    163.50
    6.504.14%
    11,780
  • 光聖
    6442.TW
    59.80
    4.206.56%
    8,600
  • 中磊
    5388.TW
    105.50
    4.504.46%
    26,242
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。