華星光

4979

櫃通訊網路

49.400.85(1.75%)

收盤 | 2023/02/07 14:30 更新

9,041成交量

78.31 (38.39)本益比 (同業平均)

連2漲 (3.67%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,327
1,369
-42
買→賣 (-42)
投信
0
0
0
連9平 (0)
自營商
87
24
63
連2賣→買 (63)
三大法人
1,414
1,393
21
連2買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-42
0
63
21
7.39%
1.75%
9,041
2023/02/06
121
0
-104
17
7.40%
1.89%
11,271
2023/02/03
-782
0
-181
-963
7.25%
3.93%
10,829
2023/02/02
-94
0
258
164
7.80%
2.48%
25,598
2023/02/01
941
0
261
1,202
7.82%
2.02%
16,652
2023/01/31
-1,346
0
-76
-1,422
7.03%
1.13%
34,932
2023/01/30
1,042
0
657
1,699
8.05%
9.90%
26,435
2023/01/17
704
0
37
741
7.19%
5.58%
30,013
2023/01/16
-149
0
-50
-199
6.61%
0.24%
5,606
2023/01/13
-1,080
20
-90
-1,150
6.70%
1.18%
11,222
2023/01/12
-1,515
-215
251
-1,479
7.49%
0.47%
22,520
2023/01/11
-3,421
-3,610
276
-6,755
8.54%
5.69%
44,111
2023/01/10
-793
-500
-205
-1,498
11.04%
9.93%
10,026
2023/01/09
-1,175
-500
120
-1,555
11.64%
3.29%
7,608
2023/01/06
1,389
-2,438
-19
-1,068
12.50%
0.25%
6,536
2023/01/05
-2,018
-1,670
-51
-3,739
11.45%
4.92%
10,582
2023/01/04
-1,893
-400
234
-2,059
12.83%
0.12%
8,183
2023/01/03
-1,115
-250
233
-1,132
14.26%
0.12%
4,360
2022/12/30
-260
0
-8
-268
15.11%
0.38%
2,482
2022/12/29
-89
-500
23
-566
15.28%
1.84%
4,916
2022/12/28
676
-400
-45
231
15.34%
2.63%
6,148
2022/12/27
248
0
-84
164
14.82%
1.07%
5,491
2022/12/26
-690
-645
77
-1,258
14.63%
1.56%
8,538
2022/12/23
1,035
0
-215
820
15.13%
3.48%
11,445
2022/12/22
-3,306
0
15
-3,291
14.34%
9.93%
17,699
2022/12/21
-230
0
15
-215
16.76%
2.24%
3,028
2022/12/20
138
0
10
148
16.97%
5.45%
2,325
2022/12/19
284
-302
18
0
16.86%
2.94%
3,261
2022/12/16
-302
-239
-87
-628
16.65%
5.56%
3,144
2022/12/15
-270
-330
3
-597
16.86%
1.28%
3,244
2022/12/14
553
0
30
583
17.06%
5.80%
5,978
2022/12/13
284
0
-67
217
16.64%
0.58%
4,270
2022/12/12
449
0
12
461
16.43%
0.97%
3,801
2022/12/09
731
0
-55
676
16.09%
1.98%
2,499
2022/12/08
852
-659
8
201
15.54%
2.64%
4,210
2022/12/07
855
-205
-27
623
14.87%
6.82%
10,270
2022/12/06
804
0
198
1,002
14.23%
0.38%
7,336
2022/12/05
-113
-800
145
-768
13.62%
3.52%
31,512
2022/12/02
-641
-500
-123
-1,264
13.64%
0.19%
74,776
2022/12/01
1,451
4,359
280
6,090
14.12%
9.97%
59,997
2022/11/30
-294
-603
23
-874
13.02%
9.89%
37,499
2022/11/29
6,247
1,316
19
7,582
13.25%
9.97%
50,180
2022/11/28
-304
0
42
-262
8.51%
9.97%
8,851
2022/11/25
146
0
4
150
8.74%
1.40%
1,780
2022/11/24
-65
0
-15
-80
8.63%
1.79%
1,956
2022/11/23
-104
0
-19
-123
8.68%
0.69%
2,106
2022/11/22
-171
0
14
-157
8.74%
2.17%
7,212
2022/11/21
-1,640
0
-84
-1,724
8.87%
2.36%
8,634
2022/11/18
685
0
-41
644
10.11%
4.66%
5,610
2022/11/17
928
0
280
1,208
9.59%
6.51%
4,931
2022/11/16
141
0
13
154
8.88%
3.01%
2,046
2022/11/15
-118
0
2
-116
8.77%
2.21%
1,454
2022/11/14
251
0
0
251
8.86%
0.29%
1,445
2022/11/11
-598
0
1
-597
8.67%
1.17%
4,605
2022/11/10
539
300
9
848
9.12%
2.39%
4,620
2022/11/09
238
0
0
238
8.72%
1.18%
1,820
2022/11/08
74
0
1
75
8.54%
1.65%
3,132
2022/11/07
88
100
0
188
8.48%
2.46%
2,716
2022/11/04
-864
0
0
-864
8.30%
1.24%
5,153
2022/11/03
-587
0
0
-587
9.13%
1.74%
3,273
2022/11/02
-241
0
0
-241
9.58%
5.33%
3,012
2022/11/01
711
-559
0
152
9.76%
2.39%
2,504
2022/10/31
204
-231
-73
-100
9.22%
2.09%
782
2022/10/28
-252
0
0
-252
9.07%
4.97%
802
2022/10/27
181
0
-40
141
9.26%
3.25%
1,018
2022/10/26
291
0
-53
238
9.12%
0.51%
1,398
2022/10/25
87
0
-5
82
8.90%
3.45%
1,092
2022/10/24
501
0
0
501
8.84%
3.92%
1,148
2022/10/21
-16
0
0
-16
8.46%
4.40%
1,286
2022/10/20
226
0
0
226
8.47%
2.70%
1,318
2022/10/19
106
0
0
106
8.30%
2.63%
964
2022/10/18
-309
0
0
-309
8.22%
0.15%
1,042
2022/10/17
273
0
0
273
8.45%
3.02%
1,535
2022/10/14
111
0
-49
62
8.25%
3.62%
2,060
2022/10/13
797
0
-47
750
8.16%
8.58%
2,500
2022/10/12
-67
0
0
-67
7.56%
0.61%
2,065
2022/10/11
-209
0
-12
-221
7.63%
8.33%
2,219
2022/10/07
-75
0
0
-75
7.79%
0.55%
1,014
2022/10/06
-266
0
0
-266
7.85%
0.56%
1,823
2022/10/05
-615
0
0
-615
8.06%
3.30%
3,043
2022/10/04
30
0
0
30
8.52%
4.81%
1,376
2022/10/03
-185
0
-5
-190
8.50%
2.49%
904
2022/09/30
255
0
1
256
8.64%
1.64%
1,304
2022/09/29
-29
0
1
-28
8.44%
0.00%
2,066
2022/09/28
-523
0
0
-523
8.47%
9.93%
3,309
2022/09/27
54
0
0
54
8.86%
3.76%
1,878
2022/09/26
184
0
11
195
8.82%
4.39%
4,541
2022/09/23
-1,255
0
0
-1,255
8.68%
6.59%
8,184
2022/09/22
688
178
0
866
9.63%
3.47%
3,967
2022/09/21
-364
393
2
31
9.11%
0.13%
1,915
2022/09/20
389
200
20
609
9.38%
4.86%
2,697
2022/09/19
-36
200
0
164
9.09%
4.02%
2,354
2022/09/16
-378
262
5
-111
9.12%
3.38%
3,449
2022/09/15
-435
488
-1
52
9.40%
3.10%
7,449
2022/09/14
330
330
1
661
9.73%
1.18%
3,032
2022/09/13
-109
600
0
490
9.48%
1.92%
3,857
2022/09/12
-488
0
-1
-489
9.57%
7.00%
5,150
2022/09/08
252
1,000
-4
1,248
9.94%
6.89%
6,219
2022/09/07
145
0
1
146
9.74%
1.34%
1,739
2022/09/06
1,287
0
10
1,297
9.64%
2.75%
3,820
2022/09/05
-487
0
21
-466
8.66%
8.71%
8,135
2022/09/02
333
0
0
333
9.03%
0.66%
1,727
2022/09/01
199
0
0
199
8.78%
3.46%
2,045
2022/08/31
-108
0
1
-107
8.63%
0.52%
1,945
2022/08/30
34
0
16
50
8.71%
2.11%
2,003
2022/08/29
249
0
0
249
8.68%
3.43%
2,255
2022/08/26
-622
300
0
-322
8.50%
4.37%
4,016
2022/08/25
763
0
32
795
8.97%
6.61%
5,440
2022/08/24
-75
200
6
131
8.39%
0.64%
1,697
2022/08/23
442
0
1
443
8.45%
0.51%
2,588
2022/08/22
-703
0
30
-673
8.11%
2.13%
3,739
2022/08/19
310
1,039
135
1,483
8.64%
5.98%
7,871
2022/08/18
577
0
0
577
8.41%
0.27%
3,001
2022/08/17
-436
0
6
-430
7.97%
0.94%
3,610
2022/08/16
59
0
0
59
8.36%
2.11%
3,888
2022/08/15
497
0
0
497
8.31%
5.41%
5,297
2022/08/12
1,083
0
0
1,083
7.94%
0.00%
5,359
2022/08/11
-1,249
1,351
0
102
7.12%
3.00%
6,640
2022/08/10
48
2,503
0
2,551
8.08%
0.14%
9,398
2022/08/09
1,417
0
0
1,417
8.05%
4.01%
9,767
2022/08/08
1,090
0
0
1,090
6.98%
9.95%
10,199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
56.70
0.500.87%
3,187
天宇
8171.TWO
61.60
1.702.84%
7,336
華孚
6235.TW
42.65
1.854.53%
51,000
神準
3558.TWO
255.50
13.505.58%
7,325
建碁
3046.TW
53.20
4.809.80%
12,841

櫃通訊網路產業漲跌排行

神準
3558.TWO
255.50
13.505.58%
7,302
聯亞
3081.TWO
133.50
6.505.12%
5,069
立端
6245.TWO
99.50
4.304.52%
6,530
鼎天
3306.TWO
23.55
0.803.52%
446
天宇
8171.TWO
61.60
1.702.84%
7,312

相關概念股

比特幣挖礦
1.62%
8.08%
一帶一路
0.80%
4.28%
5G
0.49%
5.08%
雲端產業
0.41%
6.56%
華為供應鏈
0.37%
4.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。