華星光

4979

櫃通訊網路

35.051.35(4.01%)

收盤 | 2022/08/09 14:30 更新

9,767成交量

-本益比 (同業平均)

連4漲 (31.77%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,976
559
1,417
連6買 (3,043)
投信
0
0
0
連3平 (0)
自營商
3
3
0
連4平 (0)
三大法人
1,979
562
1,417
連6買 (3,249)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
1,417
0
0
1,417
8.05%
4.01%
9,767
2022/08/08
1,090
0
0
1,090
6.98%
9.95%
10,199
2022/08/05
41
0
0
41
6.15%
9.86%
3,759
2022/08/04
200
207
0
407
6.12%
4.89%
2,952
2022/08/03
217
0
-1
216
5.97%
6.67%
3,569
2022/08/02
78
0
0
78
5.81%
1.72%
2,237
2022/08/01
-343
0
1
-342
5.75%
3.49%
2,152
2022/07/29
314
0
0
314
6.01%
5.44%
4,286
2022/07/28
-30
0
0
-30
5.77%
2.23%
1,974
2022/07/27
158
0
0
158
5.79%
1.02%
3,103
2022/07/26
-490
0
-5
-495
5.67%
3.13%
6,333
2022/07/25
117
0
3
120
6.04%
9.95%
5,777
2022/07/22
77
300
-1
376
5.95%
1.60%
2,309
2022/07/21
727
0
2
729
5.90%
3.69%
2,688
2022/07/20
-59
0
0
-59
5.35%
1.45%
2,265
2022/07/19
102
0
-2
100
5.39%
1.79%
2,493
2022/07/18
427
0
3
430
5.31%
6.67%
4,341
2022/07/15
307
-50
-1
256
4.99%
6.75%
5,144
2022/07/14
-206
-1,025
-2
-1,233
4.76%
4.58%
7,726
2022/07/13
551
-1,185
3
-631
4.92%
1.72%
7,756
2022/07/12
541
679
0
1,220
4.54%
7.41%
7,170
2022/07/11
654
286
0
940
4.13%
0.00%
4,064
2022/07/08
-113
121
0
8
3.63%
4.45%
8,402
2022/07/07
312
529
0
841
3.72%
10.00%
4,429
2022/07/06
-45
268
0
223
3.48%
9.09%
5,402
2022/07/05
-528
279
0
-249
3.59%
0.00%
10,117
2022/07/04
12
798
0
810
3.99%
10.00%
7,939
2022/07/01
220
450
0
670
4.12%
3.98%
7,339
2022/06/30
219
1,350
0
1,569
3.96%
9.71%
7,951
2022/06/29
81
0
0
81
3.79%
9.87%
2,960
2022/06/28
29
0
0
29
3.73%
1.90%
282
2022/06/27
7
0
0
7
3.71%
3.95%
161
2022/06/24
-16
0
0
-16
3.70%
0.57%
106
2022/06/23
-13
0
0
-13
3.71%
0.57%
213
2022/06/22
-16
0
0
-16
3.72%
4.37%
286
2022/06/21
9
0
0
9
3.74%
4.27%
155
2022/06/20
-7
0
0
-7
3.73%
7.14%
315
2022/06/17
-30
0
0
-30
3.74%
0.79%
242
2022/06/16
-50
0
0
-50
3.76%
3.05%
434
2022/06/15
-6
0
0
-6
3.80%
1.03%
349
2022/06/14
-11
0
0
-11
3.80%
1.52%
284
2022/06/13
-4
0
0
-4
3.81%
0.25%
261
2022/06/10
8
0
0
8
3.81%
0.51%
184
2022/06/09
5
0
0
5
3.81%
0.25%
209
2022/06/08
2
0
0
2
3.80%
0.00%
221
2022/06/07
14
0
0
14
3.82%
0.00%
383
2022/06/06
27
0
0
27
3.81%
2.08%
437
2022/06/02
-14
0
0
-14
3.79%
2.53%
292
2022/06/01
26
0
0
26
3.80%
4.22%
515
2022/05/31
25
0
0
25
3.78%
0.79%
150
2022/05/30
34
0
0
34
3.76%
1.06%
154
2022/05/27
59
0
0
59
3.73%
1.07%
394
2022/05/26
9
0
0
9
3.69%
3.36%
330
2022/05/25
-8
0
0
-8
3.68%
0.26%
257
2022/05/24
-11
0
0
-11
3.70%
3.26%
797
2022/05/23
-358
0
0
-358
3.70%
1.01%
2,037
2022/05/20
127
0
0
127
4.02%
3.40%
748
2022/05/19
29
0
0
29
3.92%
1.80%
339
2022/05/18
71
0
0
71
3.93%
0.00%
369
2022/05/17
189
0
0
189
3.87%
2.10%
742
2022/05/16
214
0
0
214
4.03%
2.42%
832
2022/05/13
9
0
0
9
3.87%
0.27%
250
2022/05/12
-36
0
0
-36
3.98%
2.37%
702
2022/05/11
20
0
0
20
4.01%
1.30%
240
2022/05/10
93
0
0
93
4.00%
2.67%
417
2022/05/09
-48
0
0
-48
3.93%
1.32%
390
2022/05/06
80
0
0
80
3.97%
3.54%
356
2022/05/05
4
0
0
4
3.91%
2.51%
186
2022/05/04
-11
0
0
-11
3.92%
0.28%
67
2022/05/03
-9
0
0
-9
3.92%
0.83%
145
2022/04/29
50
0
0
50
3.93%
0.55%
219
2022/04/28
31
0
0
31
3.89%
0.83%
187
2022/04/27
-64
0
0
-64
3.87%
2.96%
406
2022/04/26
33
0
0
33
3.91%
0.54%
313
2022/04/25
30
0
0
30
3.90%
4.15%
555
2022/04/22
1
0
0
1
3.88%
0.52%
542
2022/04/21
170
0
0
170
3.88%
3.74%
1,444
2022/04/20
-78
0
0
-78
3.75%
0.53%
888
2022/04/19
186
0
0
186
3.89%
4.44%
789
2022/04/18
32
0
0
32
3.75%
0.00%
220
2022/04/15
-9
0
0
-9
3.73%
0.55%
289
2022/04/14
12
0
0
12
3.74%
0.55%
157
2022/04/13
28
0
0
28
3.73%
0.55%
208
2022/04/12
-1
0
0
-1
3.68%
1.63%
186
2022/04/11
-68
0
0
-68
3.68%
2.22%
412
2022/04/08
19
0
0
19
3.73%
0.00%
273
2022/04/07
-63
0
0
-63
3.72%
2.17%
260
2022/04/06
6
0
0
6
3.79%
0.00%
161
2022/04/01
27
0
0
27
3.79%
1.38%
171
2022/03/31
1
0
0
1
3.78%
1.63%
149
2022/03/30
119
0
0
119
3.78%
1.65%
507
2022/03/29
23
0
0
23
3.70%
0.55%
119
2022/03/28
44
0
0
44
3.68%
0.28%
244
2022/03/25
30
0
0
30
3.65%
0.28%
218
2022/03/24
67
0
0
67
3.63%
0.28%
174
2022/03/23
35
0
0
35
3.59%
0.56%
188
2022/03/22
25
0
0
25
3.56%
0.84%
91
2022/03/21
24
0
0
24
3.55%
0.83%
161
2022/03/18
50
0
0
50
3.54%
1.12%
147
2022/03/17
45
0
0
45
3.50%
0.85%
130
2022/03/16
-21
0
1
-20
3.46%
0.28%
238
2022/03/15
33
0
0
33
3.48%
0.84%
306
2022/03/14
60
0
0
60
3.45%
1.42%
213
2022/03/11
31
0
0
31
3.41%
0.28%
139
2022/03/10
84
0
0
84
3.38%
3.24%
397
2022/03/09
30
0
0
30
3.32%
1.49%
208
2022/03/08
-29
0
0
-29
3.30%
3.18%
260
2022/03/07
-68
0
0
-68
3.37%
2.81%
213
2022/03/04
-40
0
0
-40
3.40%
0.84%
152
2022/03/03
19
0
0
19
3.43%
0.55%
151
2022/03/02
36
0
0
36
3.42%
0.28%
138
2022/03/01
128
0
0
128
3.39%
4.35%
294
2022/02/25
-51
0
0
-51
3.29%
0.00%
302
2022/02/24
-98
0
0
-98
3.32%
3.63%
361
2022/02/23
15
0
0
15
3.38%
0.56%
183
2022/02/22
-116
0
0
-116
3.37%
0.55%
360
2022/02/21
80
0
0
80
3.44%
0.28%
305
2022/02/18
59
0
0
59
3.38%
0.28%
386
2022/02/17
62
0
0
62
3.63%
0.82%
268
2022/02/16
63
0
0
63
3.58%
1.39%
254
2022/02/15
38
0
0
38
3.53%
0.28%
113
2022/02/14
-20
0
0
-20
3.51%
1.91%
216
2022/02/11
5
0
1
6
3.52%
0.27%
80
2022/02/10
3
0
0
3
3.51%
1.61%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
61.30
0.701.13%
34,421
光環
3234.TWO
28.25
0.301.05%
9,727
聯亞
3081.TWO
163.50
6.504.14%
11,780
光聖
6442.TW
59.80
4.206.56%
8,600
中磊
5388.TW
105.50
4.504.46%
26,242

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
13.30
1.209.92%
1,479
聯亞
3081.TWO
163.50
6.504.14%
11,764
華星光
4979.TWO
35.05
1.354.01%
9,739
振曜
6143.TWO
52.50
1.703.35%
1,643
德勝
8048.TWO
30.40
0.802.70%
19

相關概念股

雲端產業
0.80%
7.71%
華為供應鏈
0.36%
5.96%
一帶一路
0.35%
7.53%
5G
0.29%
8.22%
比特幣挖礦
0.20%
4.71%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。