華星光

4979
168.00.00(0.00%)
開盤 | 2024/11/26 12:48 更新
36,021成交量
44.09 (108.42)本益比 (同業平均)
平→漲 (9.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,255
    2,588
    2,667
    賣→買 (2,667)
  • 投信
    231
    0
    231
    連7買 (2,333)
  • 自營商
    304
    196
    109
    連3買 (215)
  • 三大法人
    5,790
    2,784
    3,007
    賣→買 (3,007)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/25
    2,667
    231
    109
    3,007
    16.15%
    9.80%
    25,490
  • 2024/11/22
    -1,590
    406
    13
    -1,171
    14.21%
    0.00%
    10,125
  • 2024/11/21
    1,098
    501
    93
    1,692
    15.01%
    3.38%
    9,844
  • 2024/11/20
    -562
    210
    -66
    -418
    14.21%
    0.34%
    7,874
  • 2024/11/19
    667
    505
    167
    1,339
    14.51%
    4.61%
    9,656
  • 2024/11/18
    -385
    450
    -71
    -6
    15.35%
    3.42%
    7,526
  • 2024/11/15
    -754
    30
    -147
    -871
    15.51%
    3.95%
    15,670
  • 2024/11/14
    3,013
    0
    -92
    2,921
    16.10%
    1.67%
    16,114
  • 2024/11/13
    -2,623
    105
    -49
    -2,566
    13.95%
    5.08%
    21,978
  • 2024/11/12
    1,491
    355
    -72
    1,774
    15.64%
    0.00%
    10,986
  • 2024/11/11
    -999
    179
    -102
    -921
    14.98%
    0.94%
    22,626
  • 2024/11/08
    5,544
    0
    385
    5,930
    15.70%
    6.00%
    42,781
  • 2024/11/07
    -578
    150
    12
    -416
    11.83%
    0.99%
    16,070
  • 2024/11/06
    -1,177
    410
    124
    -643
    12.21%
    3.06%
    12,071
  • 2024/11/05
    1,005
    520
    -55
    1,470
    12.95%
    0.34%
    13,519
  • 2024/11/04
    -59
    230
    61
    232
    12.65%
    3.51%
    11,092
  • 2024/11/01
    -369
    0
    86
    -283
    12.51%
    2.15%
    5,881
  • 2024/10/30
    873
    0
    146
    1,019
    12.68%
    1.06%
    6,611
  • 2024/10/29
    -1,839
    0
    -46
    -1,885
    12.17%
    1.05%
    11,217
  • 2024/10/28
    2,447
    55
    -150
    2,352
    13.27%
    0.35%
    11,033
  • 2024/10/25
    -160
    -19
    20
    -159
    11.53%
    0.70%
    5,733
  • 2024/10/24
    -2,619
    -15
    -242
    -2,876
    11.68%
    5.30%
    13,251
  • 2024/10/23
    2,428
    0
    94
    2,522
    13.50%
    3.78%
    15,376
  • 2024/10/22
    -893
    -503
    20
    -1,376
    11.94%
    1.39%
    17,541
  • 2024/10/21
    681
    -10
    -138
    533
    12.87%
    1.03%
    13,014
  • 2024/10/18
    2,767
    -84
    -247
    2,435
    12.32%
    5.84%
    27,858
  • 2024/10/17
    -740
    -633
    -129
    -1,503
    10.28%
    0.32%
    16,846
  • 2024/10/16
    -42
    -960
    -411
    -1,413
    10.72%
    1.28%
    17,137
  • 2024/10/15
    -3,778
    434
    -258
    -3,602
    10.72%
    0.95%
    49,157
  • 2024/10/14
    3,574
    406
    539
    4,519
    13.27%
    2.60%
    26,495
  • 2024/10/11
    -1,445
    300
    15
    -1,129
    10.67%
    0.00%
    25,707
  • 2024/10/09
    872
    730
    24
    1,626
    11.65%
    1.65%
    37,881
  • 2024/10/08
    -808
    13
    -293
    -1,088
    10.99%
    2.88%
    24,631
  • 2024/10/07
    1,938
    16
    281
    2,234
    11.17%
    0.65%
    29,871
  • 2024/10/04
    -1,239
    550
    -123
    -812
    9.77%
    0.32%
    42,153
  • 2024/10/01
    364
    360
    472
    1,197
    10.69%
    6.92%
    49,890
  • 2024/09/30
    876
    204
    -241
    839
    10.44%
    1.76%
    16,334
  • 2024/09/27
    -791
    207
    173
    -411
    9.98%
    5.33%
    64,248
  • 2024/09/26
    406
    240
    217
    863
    10.05%
    5.63%
    28,617
  • 2024/09/25
    -1,020
    185
    150
    -685
    10.24%
    0.35%
    28,962
  • 2024/09/24
    -979
    665
    -96
    -410
    11.08%
    0.35%
    20,145
  • 2024/09/23
    -4,968
    582
    215
    -4,172
    11.73%
    0.35%
    36,912
  • 2024/09/20
    8,041
    180
    -673
    7,548
    15.15%
    2.08%
    20,851
  • 2024/09/19
    353
    -361
    536
    527
    7.91%
    6.64%
    37,837
  • 2024/09/18
    -785
    26
    697
    -62
    7.38%
    5.86%
    35,893
  • 2024/09/16
    12
    0
    -83
    -71
    7.52%
    3.40%
    9,418
  • 2024/09/13
    -3,578
    315
    -432
    -3,696
    7.51%
    2.71%
    34,298
  • 2024/09/12
    3,190
    284
    137
    3,611
    9.45%
    9.79%
    24,367
  • 2024/09/11
    -2,039
    -439
    -246
    -2,724
    6.85%
    0.00%
    26,552
  • 2024/09/10
    1,143
    0
    505
    1,648
    7.97%
    3.52%
    35,472
  • 2024/09/09
    844
    -1,000
    89
    -67
    7.06%
    9.66%
    9,837
  • 2024/09/06
    -115
    0
    86
    -29
    6.50%
    0.96%
    2,559
  • 2024/09/05
    -25
    1
    91
    67
    6.60%
    0.00%
    4,388
  • 2024/09/04
    378
    0
    88
    466
    6.68%
    4.07%
    3,642
  • 2024/09/03
    169
    0
    -253
    -84
    6.41%
    4.74%
    4,199
  • 2024/09/02
    -514
    0
    -465
    -979
    6.27%
    0.43%
    8,358
  • 2024/08/30
    -762
    0
    -251
    -1,013
    6.69%
    1.30%
    10,559
  • 2024/08/29
    920
    0
    -344
    576
    7.28%
    0.00%
    7,247
  • 2024/08/28
    375
    0
    60
    435
    6.63%
    3.14%
    9,106
  • 2024/08/27
    -514
    0
    -6
    -520
    6.62%
    0.45%
    7,435
  • 2024/08/26
    450
    -900
    284
    -166
    7.15%
    3.48%
    5,722
  • 2024/08/23
    -708
    0
    55
    -653
    7.37%
    0.88%
    7,180
  • 2024/08/22
    -293
    0
    246
    -47
    8.00%
    0.00%
    6,035
  • 2024/08/21
    -424
    0
    182
    -242
    8.10%
    2.24%
    14,830
  • 2024/08/20
    -642
    0
    283
    -359
    8.37%
    0.45%
    14,480
  • 2024/08/19
    158
    -725
    348
    -218
    8.78%
    9.80%
    8,815
  • 2024/08/16
    -183
    0
    87
    -96
    8.69%
    3.34%
    5,822
  • 2024/08/15
    381
    0
    1
    382
    8.76%
    1.44%
    3,027
  • 2024/08/14
    831
    0
    2
    833
    8.40%
    0.41%
    5,119
  • 2024/08/13
    -1,708
    -2,726
    -1
    -4,435
    7.82%
    3.10%
    14,191
  • 2024/08/12
    1,049
    0
    18
    1,067
    9.01%
    9.89%
    5,798
  • 2024/08/09
    -587
    -2,814
    -10
    -3,411
    8.35%
    2.15%
    8,781
  • 2024/08/08
    50
    0
    20
    70
    8.89%
    3.68%
    5,116
  • 2024/08/07
    1,363
    -689
    9
    683
    9.04%
    9.93%
    4,245
  • 2024/08/06
    1,785
    -741
    -49
    995
    8.08%
    8.72%
    6,531
  • 2024/08/05
    14
    0
    -41
    -27
    6.77%
    9.97%
    1,813
  • 2024/08/02
    -582
    0
    -38
    -620
    6.74%
    5.88%
    2,068
  • 2024/08/01
    -346
    0
    7
    -339
    7.13%
    1.44%
    1,639
  • 2024/07/31
    -373
    0
    28
    -345
    7.53%
    0.48%
    2,385
  • 2024/07/30
    1,304
    0
    -31
    1,273
    7.96%
    0.49%
    4,252
  • 2024/07/29
    642
    0
    -41
    601
    7.05%
    5.07%
    4,235
  • 2024/07/26
    126
    0
    -26
    100
    6.60%
    3.98%
    3,093
  • 2024/07/23
    -531
    0
    -36
    -567
    6.51%
    2.59%
    3,581
  • 2024/07/22
    164
    0
    -153
    11
    6.84%
    7.94%
    4,140
  • 2024/07/19
    -183
    0
    -46
    -229
    6.71%
    1.56%
    2,217
  • 2024/07/18
    -52
    0
    -192
    -244
    6.85%
    3.40%
    2,188
  • 2024/07/17
    484
    0
    211
    695
    6.88%
    3.92%
    6,842
  • 2024/07/16
    33
    0
    12
    45
    6.54%
    1.19%
    1,192
  • 2024/07/15
    -100
    0
    -43
    -143
    6.50%
    1.95%
    1,417
  • 2024/07/12
    -12
    0
    -85
    -97
    6.56%
    3.75%
    2,537
  • 2024/07/11
    14
    0
    -40
    -26
    6.56%
    0.75%
    4,322
  • 2024/07/10
    -758
    0
    138
    -620
    6.56%
    2.71%
    10,932
  • 2024/07/09
    332
    0
    54
    386
    7.12%
    2.79%
    3,071
  • 2024/07/08
    -392
    1
    -93
    -483
    6.93%
    2.33%
    2,249
  • 2024/07/05
    162
    0
    85
    247
    7.21%
    3.63%
    4,615
  • 2024/07/04
    -569
    0
    -55
    -624
    6.92%
    1.20%
    2,386
  • 2024/07/03
    -657
    0
    -2
    -659
    7.32%
    1.57%
    2,343
  • 2024/07/02
    -58
    0
    -8
    -66
    7.81%
    0.79%
    1,971
  • 2024/07/01
    -170
    0
    -8
    -178
    7.84%
    0.00%
    1,697
  • 2024/06/28
    271
    0
    29
    300
    7.95%
    2.43%
    2,191
  • 2024/06/27
    -226
    0
    -27
    -253
    7.73%
    1.59%
    2,058
  • 2024/06/26
    -625
    -1
    18
    -608
    7.86%
    0.40%
    3,619
  • 2024/06/25
    -182
    0
    -39
    -221
    8.25%
    0.40%
    3,949
  • 2024/06/24
    74
    -101
    -222
    -249
    8.40%
    6.99%
    10,691
  • 2024/06/21
    -56
    0
    -70
    -126
    8.37%
    1.81%
    3,175
  • 2024/06/20
    1,184
    0
    21
    1,205
    8.40%
    2.21%
    4,974
  • 2024/06/19
    -296
    -511
    -232
    -1,039
    7.59%
    3.56%
    8,103
  • 2024/06/18
    -148
    0
    121
    -27
    7.77%
    0.72%
    7,792
  • 2024/06/17
    344
    0
    -30
    314
    7.89%
    2.11%
    5,152
  • 2024/06/14
    -599
    0
    -18
    -617
    7.65%
    2.40%
    9,216
  • 2024/06/13
    -221
    0
    -43
    -264
    8.07%
    0.69%
    5,142
  • 2024/06/12
    -343
    15
    -42
    -369
    8.16%
    2.84%
    12,535
  • 2024/06/11
    312
    17
    363
    692
    8.40%
    3.68%
    10,953
  • 2024/06/07
    -664
    0
    -59
    -723
    8.14%
    1.45%
    3,038
  • 2024/06/06
    -117
    0
    83
    -34
    8.68%
    3.37%
    4,926
  • 2024/06/05
    -101
    0
    -65
    -165
    8.78%
    1.84%
    3,416
  • 2024/06/04
    88
    0
    -39
    49
    8.50%
    2.16%
    3,914
  • 2024/06/03
    190
    0
    157
    347
    8.44%
    5.70%
    7,976
  • 2024/05/31
    -494
    0
    -101
    -595
    8.28%
    7.07%
    10,207
  • 2024/05/30
    96
    0
    -72
    24
    8.79%
    2.75%
    4,724
  • 2024/05/29
    469
    0
    -24
    445
    8.61%
    1.69%
    10,452
  • 2024/05/28
    480
    0
    -5
    475
    8.37%
    0.67%
    10,008
  • 2024/05/27
    -162
    390
    84
    311
    7.93%
    6.81%
    17,303
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上詮
    3363.TWO
    216.00
    10.504.64%
    12,528
  • 一詮
    2486.TW
    117.50
    4.003.29%
    8,502
  • 聯鈞
    3450.TW
    238.50
    1.000.42%
    21,764
  • 眾達-KY
    4977.TW
    123.00
    3.502.77%
    6,487
  • 創惟
    6104.TWO
    143.00
    1.501.04%
    15,136
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。