華星光

4979
櫃通訊網路
185.04.00(2.21%)
收盤 | 2024/12/26 14:30 更新
26,239成交量
48.56 (113.82)本益比 (同業平均)
連2漲 (11.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,554
    6,470
    -1,916
    連3賣 (-3,306)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    425
    239
    185
    連2買 (515)
  • 三大法人
    4,979
    6,709
    -1,730
    連3賣 (-2,979)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -1,916
    0
    185
    -1,730
    11.65%
    2.21%
    26,239
  • 2024/12/25
    -853
    0
    330
    -523
    12.86%
    8.71%
    25,608
  • 2024/12/24
    -537
    -58
    -131
    -726
    13.47%
    3.76%
    8,329
  • 2024/12/23
    43
    0
    38
    81
    13.76%
    0.87%
    10,787
  • 2024/12/20
    -2,374
    6
    623
    -1,746
    13.76%
    2.00%
    20,290
  • 2024/12/19
    -2,710
    -55
    698
    -2,067
    14.89%
    5.11%
    26,543
  • 2024/12/18
    -537
    -1,183
    -14
    -1,734
    16.57%
    4.58%
    19,154
  • 2024/12/17
    -3,202
    27
    158
    -3,017
    17.43%
    4.49%
    14,242
  • 2024/12/16
    -1,917
    -302
    20
    -2,199
    19.43%
    2.05%
    18,972
  • 2024/12/13
    555
    -1,029
    6
    -468
    20.86%
    6.06%
    26,978
  • 2024/12/12
    -1,049
    11
    20
    -1,018
    20.58%
    2.16%
    18,680
  • 2024/12/11
    -179
    0
    -122
    -301
    21.83%
    1.59%
    18,020
  • 2024/12/10
    2,297
    -1,058
    -858
    380
    22.12%
    7.37%
    30,982
  • 2024/12/09
    283
    80
    -2
    361
    20.80%
    3.10%
    23,153
  • 2024/12/06
    678
    467
    -217
    928
    20.83%
    1.64%
    21,662
  • 2024/12/05
    2,132
    38
    -158
    2,011
    20.88%
    0.71%
    30,079
  • 2024/12/04
    967
    110
    -113
    964
    19.47%
    2.17%
    49,786
  • 2024/12/03
    -465
    778
    47
    360
    19.25%
    6.96%
    50,407
  • 2024/12/02
    586
    1,729
    38
    2,353
    19.44%
    4.86%
    70,249
  • 2024/11/29
    2,118
    0
    465
    2,583
    19.15%
    6.94%
    40,443
  • 2024/11/28
    2,606
    180
    17
    2,803
    17.52%
    2.37%
    29,381
  • 2024/11/27
    698
    735
    -8
    1,425
    16.04%
    0.00%
    47,084
  • 2024/11/26
    -964
    120
    60
    -784
    15.54%
    0.60%
    41,358
  • 2024/11/25
    2,667
    231
    109
    3,007
    16.15%
    9.80%
    25,490
  • 2024/11/22
    -1,590
    406
    13
    -1,171
    14.21%
    0.00%
    10,125
  • 2024/11/21
    1,098
    501
    93
    1,692
    15.01%
    3.38%
    9,844
  • 2024/11/20
    -562
    210
    -66
    -418
    14.21%
    0.34%
    7,874
  • 2024/11/19
    667
    505
    167
    1,339
    14.51%
    4.61%
    9,656
  • 2024/11/18
    -385
    450
    -71
    -6
    15.35%
    3.42%
    7,526
  • 2024/11/15
    -754
    30
    -147
    -871
    15.51%
    3.95%
    15,670
  • 2024/11/14
    3,013
    0
    -92
    2,921
    16.10%
    1.67%
    16,114
  • 2024/11/13
    -2,623
    105
    -49
    -2,566
    13.95%
    5.08%
    21,978
  • 2024/11/12
    1,491
    355
    -72
    1,774
    15.64%
    0.00%
    10,986
  • 2024/11/11
    -999
    179
    -102
    -921
    14.98%
    0.94%
    22,626
  • 2024/11/08
    5,544
    0
    385
    5,930
    15.70%
    6.00%
    42,781
  • 2024/11/07
    -578
    150
    12
    -416
    11.83%
    0.99%
    16,070
  • 2024/11/06
    -1,177
    410
    124
    -643
    12.21%
    3.06%
    12,071
  • 2024/11/05
    1,005
    520
    -55
    1,470
    12.95%
    0.34%
    13,519
  • 2024/11/04
    -59
    230
    61
    232
    12.65%
    3.51%
    11,092
  • 2024/11/01
    -369
    0
    86
    -283
    12.51%
    2.15%
    5,881
  • 2024/10/30
    873
    0
    146
    1,019
    12.68%
    1.06%
    6,611
  • 2024/10/29
    -1,839
    0
    -46
    -1,885
    12.17%
    1.05%
    11,217
  • 2024/10/28
    2,447
    55
    -150
    2,352
    13.27%
    0.35%
    11,033
  • 2024/10/25
    -160
    -19
    20
    -159
    11.53%
    0.70%
    5,733
  • 2024/10/24
    -2,619
    -15
    -242
    -2,876
    11.68%
    5.30%
    13,251
  • 2024/10/23
    2,428
    0
    94
    2,522
    13.50%
    3.78%
    15,376
  • 2024/10/22
    -893
    -503
    20
    -1,376
    11.94%
    1.39%
    17,541
  • 2024/10/21
    681
    -10
    -138
    533
    12.87%
    1.03%
    13,014
  • 2024/10/18
    2,767
    -84
    -247
    2,435
    12.32%
    5.84%
    27,858
  • 2024/10/17
    -740
    -633
    -129
    -1,503
    10.28%
    0.32%
    16,846
  • 2024/10/16
    -42
    -960
    -411
    -1,413
    10.72%
    1.28%
    17,137
  • 2024/10/15
    -3,778
    434
    -258
    -3,602
    10.72%
    0.95%
    49,157
  • 2024/10/14
    3,574
    406
    539
    4,519
    13.27%
    2.60%
    26,495
  • 2024/10/11
    -1,445
    300
    15
    -1,129
    10.67%
    0.00%
    25,707
  • 2024/10/09
    872
    730
    24
    1,626
    11.65%
    1.65%
    37,881
  • 2024/10/08
    -808
    13
    -293
    -1,088
    10.99%
    2.88%
    24,631
  • 2024/10/07
    1,938
    16
    281
    2,234
    11.17%
    0.65%
    29,871
  • 2024/10/04
    -1,239
    550
    -123
    -812
    9.77%
    0.32%
    42,153
  • 2024/10/01
    364
    360
    472
    1,197
    10.69%
    6.92%
    49,890
  • 2024/09/30
    876
    204
    -241
    839
    10.44%
    1.76%
    16,334
  • 2024/09/27
    -791
    207
    173
    -411
    9.98%
    5.33%
    64,248
  • 2024/09/26
    406
    240
    217
    863
    10.05%
    5.63%
    28,617
  • 2024/09/25
    -1,020
    185
    150
    -685
    10.24%
    0.35%
    28,962
  • 2024/09/24
    -979
    665
    -96
    -410
    11.08%
    0.35%
    20,145
  • 2024/09/23
    -4,968
    582
    215
    -4,172
    11.73%
    0.35%
    36,912
  • 2024/09/20
    8,041
    180
    -673
    7,548
    15.15%
    2.08%
    20,851
  • 2024/09/19
    353
    -361
    536
    527
    7.91%
    6.64%
    37,837
  • 2024/09/18
    -785
    26
    697
    -62
    7.38%
    5.86%
    35,893
  • 2024/09/16
    12
    0
    -83
    -71
    7.52%
    3.40%
    9,418
  • 2024/09/13
    -3,578
    315
    -432
    -3,696
    7.51%
    2.71%
    34,298
  • 2024/09/12
    3,190
    284
    137
    3,611
    9.45%
    9.79%
    24,367
  • 2024/09/11
    -2,039
    -439
    -246
    -2,724
    6.85%
    0.00%
    26,552
  • 2024/09/10
    1,143
    0
    505
    1,648
    7.97%
    3.52%
    35,472
  • 2024/09/09
    844
    -1,000
    89
    -67
    7.06%
    9.66%
    9,837
  • 2024/09/06
    -115
    0
    86
    -29
    6.50%
    0.96%
    2,559
  • 2024/09/05
    -25
    1
    91
    67
    6.60%
    0.00%
    4,388
  • 2024/09/04
    378
    0
    88
    466
    6.68%
    4.07%
    3,642
  • 2024/09/03
    169
    0
    -253
    -84
    6.41%
    4.74%
    4,199
  • 2024/09/02
    -514
    0
    -465
    -979
    6.27%
    0.43%
    8,358
  • 2024/08/30
    -762
    0
    -251
    -1,013
    6.69%
    1.30%
    10,559
  • 2024/08/29
    920
    0
    -344
    576
    7.28%
    0.00%
    7,247
  • 2024/08/28
    375
    0
    60
    435
    6.63%
    3.14%
    9,106
  • 2024/08/27
    -514
    0
    -6
    -520
    6.62%
    0.45%
    7,435
  • 2024/08/26
    450
    -900
    284
    -166
    7.15%
    3.48%
    5,722
  • 2024/08/23
    -708
    0
    55
    -653
    7.37%
    0.88%
    7,180
  • 2024/08/22
    -293
    0
    246
    -47
    8.00%
    0.00%
    6,035
  • 2024/08/21
    -424
    0
    182
    -242
    8.10%
    2.24%
    14,830
  • 2024/08/20
    -642
    0
    283
    -359
    8.37%
    0.45%
    14,480
  • 2024/08/19
    158
    -725
    348
    -218
    8.78%
    9.80%
    8,815
  • 2024/08/16
    -183
    0
    87
    -96
    8.69%
    3.34%
    5,822
  • 2024/08/15
    381
    0
    1
    382
    8.76%
    1.44%
    3,027
  • 2024/08/14
    831
    0
    2
    833
    8.40%
    0.41%
    5,119
  • 2024/08/13
    -1,708
    -2,726
    -1
    -4,435
    7.82%
    3.10%
    14,191
  • 2024/08/12
    1,049
    0
    18
    1,067
    9.01%
    9.89%
    5,798
  • 2024/08/09
    -587
    -2,814
    -10
    -3,411
    8.35%
    2.15%
    8,781
  • 2024/08/08
    50
    0
    20
    70
    8.89%
    3.68%
    5,116
  • 2024/08/07
    1,363
    -689
    9
    683
    9.04%
    9.93%
    4,245
  • 2024/08/06
    1,785
    -741
    -49
    995
    8.08%
    8.72%
    6,531
  • 2024/08/05
    14
    0
    -41
    -27
    6.77%
    9.97%
    1,813
  • 2024/08/02
    -582
    0
    -38
    -620
    6.74%
    5.88%
    2,068
  • 2024/08/01
    -346
    0
    7
    -339
    7.13%
    1.44%
    1,639
  • 2024/07/31
    -373
    0
    28
    -345
    7.53%
    0.48%
    2,385
  • 2024/07/30
    1,304
    0
    -31
    1,273
    7.96%
    0.49%
    4,252
  • 2024/07/29
    642
    0
    -41
    601
    7.05%
    5.07%
    4,235
  • 2024/07/26
    126
    0
    -26
    100
    6.60%
    3.98%
    3,093
  • 2024/07/23
    -531
    0
    -36
    -567
    6.51%
    2.59%
    3,581
  • 2024/07/22
    164
    0
    -153
    11
    6.84%
    7.94%
    4,140
  • 2024/07/19
    -183
    0
    -46
    -229
    6.71%
    1.56%
    2,217
  • 2024/07/18
    -52
    0
    -192
    -244
    6.85%
    3.40%
    2,188
  • 2024/07/17
    484
    0
    211
    695
    6.88%
    3.92%
    6,842
  • 2024/07/16
    33
    0
    12
    45
    6.54%
    1.19%
    1,192
  • 2024/07/15
    -100
    0
    -43
    -143
    6.50%
    1.95%
    1,417
  • 2024/07/12
    -12
    0
    -85
    -97
    6.56%
    3.75%
    2,537
  • 2024/07/11
    14
    0
    -40
    -26
    6.56%
    0.75%
    4,322
  • 2024/07/10
    -758
    0
    138
    -620
    6.56%
    2.71%
    10,932
  • 2024/07/09
    332
    0
    54
    386
    7.12%
    2.79%
    3,071
  • 2024/07/08
    -392
    1
    -93
    -483
    6.93%
    2.33%
    2,249
  • 2024/07/05
    162
    0
    85
    247
    7.21%
    3.63%
    4,615
  • 2024/07/04
    -569
    0
    -55
    -624
    6.92%
    1.20%
    2,386
  • 2024/07/03
    -657
    0
    -2
    -659
    7.32%
    1.57%
    2,343
  • 2024/07/02
    -58
    0
    -8
    -66
    7.81%
    0.79%
    1,971
  • 2024/07/01
    -170
    0
    -8
    -178
    7.84%
    0.00%
    1,697
  • 2024/06/28
    271
    0
    29
    300
    7.95%
    2.43%
    2,191
  • 2024/06/27
    -226
    0
    -27
    -253
    7.73%
    1.59%
    2,058
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新盛力
    4931.TWO
    75.50
    6.809.90%
    86,786
  • 聯鈞
    3450.TW
    288.00
    2.000.70%
    46,797
  • 眾達-KY
    4977.TW
    145.50
    1.000.68%
    10,326
  • 上詮
    3363.TWO
    238.50
    0.500.21%
    482
  • 順達
    3211.TWO
    216.50
    11.005.35%
    74,721
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。