華星光

4979
49.400.85(1.75%)
收盤 | 2023/02/07 14:30 更新
9,041成交量
78.31 (38.39)本益比 (同業平均)
連2漲 (3.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,327
    1,369
    -42
    買→賣 (-42)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    87
    24
    63
    連2賣→買 (63)
  • 三大法人
    1,414
    1,393
    21
    連2買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -42
    0
    63
    21
    7.39%
    1.75%
    9,041
  • 2023/02/06
    121
    0
    -104
    17
    7.40%
    1.89%
    11,271
  • 2023/02/03
    -782
    0
    -181
    -963
    7.25%
    3.93%
    10,829
  • 2023/02/02
    -94
    0
    258
    164
    7.80%
    2.48%
    25,598
  • 2023/02/01
    941
    0
    261
    1,202
    7.82%
    2.02%
    16,652
  • 2023/01/31
    -1,346
    0
    -76
    -1,422
    7.03%
    1.13%
    34,932
  • 2023/01/30
    1,042
    0
    657
    1,699
    8.05%
    9.90%
    26,435
  • 2023/01/17
    704
    0
    37
    741
    7.19%
    5.58%
    30,013
  • 2023/01/16
    -149
    0
    -50
    -199
    6.61%
    0.24%
    5,606
  • 2023/01/13
    -1,080
    20
    -90
    -1,150
    6.70%
    1.18%
    11,222
  • 2023/01/12
    -1,515
    -215
    251
    -1,479
    7.49%
    0.47%
    22,520
  • 2023/01/11
    -3,421
    -3,610
    276
    -6,755
    8.54%
    5.69%
    44,111
  • 2023/01/10
    -793
    -500
    -205
    -1,498
    11.04%
    9.93%
    10,026
  • 2023/01/09
    -1,175
    -500
    120
    -1,555
    11.64%
    3.29%
    7,608
  • 2023/01/06
    1,389
    -2,438
    -19
    -1,068
    12.50%
    0.25%
    6,536
  • 2023/01/05
    -2,018
    -1,670
    -51
    -3,739
    11.45%
    4.92%
    10,582
  • 2023/01/04
    -1,893
    -400
    234
    -2,059
    12.83%
    0.12%
    8,183
  • 2023/01/03
    -1,115
    -250
    233
    -1,132
    14.26%
    0.12%
    4,360
  • 2022/12/30
    -260
    0
    -8
    -268
    15.11%
    0.38%
    2,482
  • 2022/12/29
    -89
    -500
    23
    -566
    15.28%
    1.84%
    4,916
  • 2022/12/28
    676
    -400
    -45
    231
    15.34%
    2.63%
    6,148
  • 2022/12/27
    248
    0
    -84
    164
    14.82%
    1.07%
    5,491
  • 2022/12/26
    -690
    -645
    77
    -1,258
    14.63%
    1.56%
    8,538
  • 2022/12/23
    1,035
    0
    -215
    820
    15.13%
    3.48%
    11,445
  • 2022/12/22
    -3,306
    0
    15
    -3,291
    14.34%
    9.93%
    17,699
  • 2022/12/21
    -230
    0
    15
    -215
    16.76%
    2.24%
    3,028
  • 2022/12/20
    138
    0
    10
    148
    16.97%
    5.45%
    2,325
  • 2022/12/19
    284
    -302
    18
    0
    16.86%
    2.94%
    3,261
  • 2022/12/16
    -302
    -239
    -87
    -628
    16.65%
    5.56%
    3,144
  • 2022/12/15
    -270
    -330
    3
    -597
    16.86%
    1.28%
    3,244
  • 2022/12/14
    553
    0
    30
    583
    17.06%
    5.80%
    5,978
  • 2022/12/13
    284
    0
    -67
    217
    16.64%
    0.58%
    4,270
  • 2022/12/12
    449
    0
    12
    461
    16.43%
    0.97%
    3,801
  • 2022/12/09
    731
    0
    -55
    676
    16.09%
    1.98%
    2,499
  • 2022/12/08
    852
    -659
    8
    201
    15.54%
    2.64%
    4,210
  • 2022/12/07
    855
    -205
    -27
    623
    14.87%
    6.82%
    10,270
  • 2022/12/06
    804
    0
    198
    1,002
    14.23%
    0.38%
    7,336
  • 2022/12/05
    -113
    -800
    145
    -768
    13.62%
    3.52%
    31,512
  • 2022/12/02
    -641
    -500
    -123
    -1,264
    13.64%
    0.19%
    74,776
  • 2022/12/01
    1,451
    4,359
    280
    6,090
    14.12%
    9.97%
    59,997
  • 2022/11/30
    -294
    -603
    23
    -874
    13.02%
    9.89%
    37,499
  • 2022/11/29
    6,247
    1,316
    19
    7,582
    13.25%
    9.97%
    50,180
  • 2022/11/28
    -304
    0
    42
    -262
    8.51%
    9.97%
    8,851
  • 2022/11/25
    146
    0
    4
    150
    8.74%
    1.40%
    1,780
  • 2022/11/24
    -65
    0
    -15
    -80
    8.63%
    1.79%
    1,956
  • 2022/11/23
    -104
    0
    -19
    -123
    8.68%
    0.69%
    2,106
  • 2022/11/22
    -171
    0
    14
    -157
    8.74%
    2.17%
    7,212
  • 2022/11/21
    -1,640
    0
    -84
    -1,724
    8.87%
    2.36%
    8,634
  • 2022/11/18
    685
    0
    -41
    644
    10.11%
    4.66%
    5,610
  • 2022/11/17
    928
    0
    280
    1,208
    9.59%
    6.51%
    4,931
  • 2022/11/16
    141
    0
    13
    154
    8.88%
    3.01%
    2,046
  • 2022/11/15
    -118
    0
    2
    -116
    8.77%
    2.21%
    1,454
  • 2022/11/14
    251
    0
    0
    251
    8.86%
    0.29%
    1,445
  • 2022/11/11
    -598
    0
    1
    -597
    8.67%
    1.17%
    4,605
  • 2022/11/10
    539
    300
    9
    848
    9.12%
    2.39%
    4,620
  • 2022/11/09
    238
    0
    0
    238
    8.72%
    1.18%
    1,820
  • 2022/11/08
    74
    0
    1
    75
    8.54%
    1.65%
    3,132
  • 2022/11/07
    88
    100
    0
    188
    8.48%
    2.46%
    2,716
  • 2022/11/04
    -864
    0
    0
    -864
    8.30%
    1.24%
    5,153
  • 2022/11/03
    -587
    0
    0
    -587
    9.13%
    1.74%
    3,273
  • 2022/11/02
    -241
    0
    0
    -241
    9.58%
    5.33%
    3,012
  • 2022/11/01
    711
    -559
    0
    152
    9.76%
    2.39%
    2,504
  • 2022/10/31
    204
    -231
    -73
    -100
    9.22%
    2.09%
    782
  • 2022/10/28
    -252
    0
    0
    -252
    9.07%
    4.97%
    802
  • 2022/10/27
    181
    0
    -40
    141
    9.26%
    3.25%
    1,018
  • 2022/10/26
    291
    0
    -53
    238
    9.12%
    0.51%
    1,398
  • 2022/10/25
    87
    0
    -5
    82
    8.90%
    3.45%
    1,092
  • 2022/10/24
    501
    0
    0
    501
    8.84%
    3.92%
    1,148
  • 2022/10/21
    -16
    0
    0
    -16
    8.46%
    4.40%
    1,286
  • 2022/10/20
    226
    0
    0
    226
    8.47%
    2.70%
    1,318
  • 2022/10/19
    106
    0
    0
    106
    8.30%
    2.63%
    964
  • 2022/10/18
    -309
    0
    0
    -309
    8.22%
    0.15%
    1,042
  • 2022/10/17
    273
    0
    0
    273
    8.45%
    3.02%
    1,535
  • 2022/10/14
    111
    0
    -49
    62
    8.25%
    3.62%
    2,060
  • 2022/10/13
    797
    0
    -47
    750
    8.16%
    8.58%
    2,500
  • 2022/10/12
    -67
    0
    0
    -67
    7.56%
    0.61%
    2,065
  • 2022/10/11
    -209
    0
    -12
    -221
    7.63%
    8.33%
    2,219
  • 2022/10/07
    -75
    0
    0
    -75
    7.79%
    0.55%
    1,014
  • 2022/10/06
    -266
    0
    0
    -266
    7.85%
    0.56%
    1,823
  • 2022/10/05
    -615
    0
    0
    -615
    8.06%
    3.30%
    3,043
  • 2022/10/04
    30
    0
    0
    30
    8.52%
    4.81%
    1,376
  • 2022/10/03
    -185
    0
    -5
    -190
    8.50%
    2.49%
    904
  • 2022/09/30
    255
    0
    1
    256
    8.64%
    1.64%
    1,304
  • 2022/09/29
    -29
    0
    1
    -28
    8.44%
    0.00%
    2,066
  • 2022/09/28
    -523
    0
    0
    -523
    8.47%
    9.93%
    3,309
  • 2022/09/27
    54
    0
    0
    54
    8.86%
    3.76%
    1,878
  • 2022/09/26
    184
    0
    11
    195
    8.82%
    4.39%
    4,541
  • 2022/09/23
    -1,255
    0
    0
    -1,255
    8.68%
    6.59%
    8,184
  • 2022/09/22
    688
    178
    0
    866
    9.63%
    3.47%
    3,967
  • 2022/09/21
    -364
    393
    2
    31
    9.11%
    0.13%
    1,915
  • 2022/09/20
    389
    200
    20
    609
    9.38%
    4.86%
    2,697
  • 2022/09/19
    -36
    200
    0
    164
    9.09%
    4.02%
    2,354
  • 2022/09/16
    -378
    262
    5
    -111
    9.12%
    3.38%
    3,449
  • 2022/09/15
    -435
    488
    -1
    52
    9.40%
    3.10%
    7,449
  • 2022/09/14
    330
    330
    1
    661
    9.73%
    1.18%
    3,032
  • 2022/09/13
    -109
    600
    0
    490
    9.48%
    1.92%
    3,857
  • 2022/09/12
    -488
    0
    -1
    -489
    9.57%
    7.00%
    5,150
  • 2022/09/08
    252
    1,000
    -4
    1,248
    9.94%
    6.89%
    6,219
  • 2022/09/07
    145
    0
    1
    146
    9.74%
    1.34%
    1,739
  • 2022/09/06
    1,287
    0
    10
    1,297
    9.64%
    2.75%
    3,820
  • 2022/09/05
    -487
    0
    21
    -466
    8.66%
    8.71%
    8,135
  • 2022/09/02
    333
    0
    0
    333
    9.03%
    0.66%
    1,727
  • 2022/09/01
    199
    0
    0
    199
    8.78%
    3.46%
    2,045
  • 2022/08/31
    -108
    0
    1
    -107
    8.63%
    0.52%
    1,945
  • 2022/08/30
    34
    0
    16
    50
    8.71%
    2.11%
    2,003
  • 2022/08/29
    249
    0
    0
    249
    8.68%
    3.43%
    2,255
  • 2022/08/26
    -622
    300
    0
    -322
    8.50%
    4.37%
    4,016
  • 2022/08/25
    763
    0
    32
    795
    8.97%
    6.61%
    5,440
  • 2022/08/24
    -75
    200
    6
    131
    8.39%
    0.64%
    1,697
  • 2022/08/23
    442
    0
    1
    443
    8.45%
    0.51%
    2,588
  • 2022/08/22
    -703
    0
    30
    -673
    8.11%
    2.13%
    3,739
  • 2022/08/19
    310
    1,039
    135
    1,483
    8.64%
    5.98%
    7,871
  • 2022/08/18
    577
    0
    0
    577
    8.41%
    0.27%
    3,001
  • 2022/08/17
    -436
    0
    6
    -430
    7.97%
    0.94%
    3,610
  • 2022/08/16
    59
    0
    0
    59
    8.36%
    2.11%
    3,888
  • 2022/08/15
    497
    0
    0
    497
    8.31%
    5.41%
    5,297
  • 2022/08/12
    1,083
    0
    0
    1,083
    7.94%
    0.00%
    5,359
  • 2022/08/11
    -1,249
    1,351
    0
    102
    7.12%
    3.00%
    6,640
  • 2022/08/10
    48
    2,503
    0
    2,551
    8.08%
    0.14%
    9,398
  • 2022/08/09
    1,417
    0
    0
    1,417
    8.05%
    4.01%
    9,767
  • 2022/08/08
    1,090
    0
    0
    1,090
    6.98%
    9.95%
    10,199
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 波若威
    3163.TWO
    56.70
    0.500.87%
    3,187
  • 天宇
    8171.TWO
    61.60
    1.702.84%
    7,336
  • 華孚
    6235.TW
    42.65
    1.854.53%
    51,000
  • 神準
    3558.TWO
    255.50
    13.505.58%
    7,325
  • 建碁
    3046.TW
    53.20
    4.809.80%
    12,841
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。