眾達-KY

4977
通訊網路
145.51.00(0.68%)
收盤 | 2024/12/26 14:30 更新
10,326成交量
147.98 (41.39)本益比 (同業平均)
漲→跌 (0.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,762
    1,410
    352
    連2賣→買 (352)
  • 投信
    205
    0
    205
    連2買 (275)
  • 自營商
    8
    8
    0
    連2賣→平 (0)
  • 三大法人
    1,975
    1,418
    557
    連2賣→買 (557)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    352
    205
    0
    557
    29.13%
    0.68%
    10,326
  • 2024/12/25
    -711
    70
    -41
    -682
    28.69%
    3.90%
    16,288
  • 2024/12/24
    -175
    0
    -1
    -176
    29.53%
    1.74%
    8,311
  • 2024/12/23
    2,124
    0
    1
    2,125
    30.21%
    3.61%
    15,811
  • 2024/12/20
    -3,348
    -2
    80
    -3,270
    27.51%
    7.05%
    44,067
  • 2024/12/19
    1,181
    -1
    -94
    1,086
    31.35%
    9.96%
    20,339
  • 2024/12/18
    -767
    0
    -58
    -825
    29.62%
    1.81%
    13,165
  • 2024/12/17
    -498
    134
    52
    -312
    30.42%
    0.36%
    12,878
  • 2024/12/16
    -1,205
    0
    -99
    -1,304
    30.85%
    0.36%
    21,440
  • 2024/12/13
    875
    205
    -146
    935
    32.01%
    2.84%
    16,510
  • 2024/12/12
    -1,360
    0
    97
    -1,263
    31.29%
    5.05%
    26,011
  • 2024/12/11
    1,226
    -155
    -7
    1,064
    32.90%
    1.71%
    22,995
  • 2024/12/10
    -781
    118
    13
    -650
    31.49%
    1.04%
    27,143
  • 2024/12/09
    -1,806
    149
    110
    -1,546
    32.60%
    0.35%
    36,375
  • 2024/12/06
    221
    0
    -129
    92
    34.38%
    3.03%
    16,858
  • 2024/12/05
    -707
    56
    -102
    -752
    33.99%
    3.85%
    44,303
  • 2024/12/04
    -1,190
    0
    -27
    -1,217
    34.49%
    10.00%
    18,523
  • 2024/12/03
    -153
    0
    4
    -148
    36.05%
    0.39%
    31,865
  • 2024/12/02
    -495
    239
    121
    -135
    36.03%
    9.75%
    21,074
  • 2024/11/29
    -362
    704
    48
    390
    36.53%
    4.89%
    6,583
  • 2024/11/28
    335
    0
    15
    350
    37.37%
    3.43%
    7,044
  • 2024/11/27
    -253
    0
    -17
    -270
    37.02%
    6.05%
    14,154
  • 2024/11/26
    -939
    0
    -28
    -967
    37.27%
    1.98%
    8,068
  • 2024/11/25
    1,997
    0
    54
    2,051
    38.15%
    4.98%
    20,829
  • 2024/11/22
    -772
    0
    56
    -716
    35.58%
    1.63%
    11,340
  • 2024/11/21
    242
    632
    -56
    818
    36.57%
    6.99%
    20,692
  • 2024/11/20
    -238
    0
    18
    -220
    36.30%
    0.88%
    6,296
  • 2024/11/19
    -412
    0
    2
    -410
    36.45%
    2.71%
    7,153
  • 2024/11/18
    854
    0
    -20
    834
    37.08%
    0.90%
    6,472
  • 2024/11/15
    -71
    0
    -27
    -98
    36.05%
    4.70%
    11,184
  • 2024/11/14
    272
    0
    -142
    130
    35.98%
    0.00%
    10,825
  • 2024/11/13
    1,479
    0
    178
    1,657
    35.48%
    1.30%
    25,083
  • 2024/11/12
    275
    0
    -45
    230
    33.29%
    1.28%
    16,762
  • 2024/11/11
    1,599
    0
    26
    1,625
    32.99%
    9.86%
    14,102
  • 2024/11/08
    -1,098
    0
    8
    -1,090
    30.42%
    0.47%
    7,462
  • 2024/11/07
    -423
    -91
    2
    -512
    31.58%
    0.93%
    3,165
  • 2024/11/06
    278
    -450
    0
    -172
    32.03%
    0.47%
    2,428
  • 2024/11/05
    -305
    0
    1
    -304
    31.57%
    2.27%
    4,205
  • 2024/11/04
    -227
    0
    0
    -227
    31.74%
    1.85%
    5,140
  • 2024/11/01
    -39
    0
    0
    -39
    31.99%
    0.47%
    2,351
  • 2024/10/30
    524
    0
    0
    524
    32.30%
    0.00%
    3,572
  • 2024/10/29
    -210
    0
    -2
    -212
    31.81%
    2.87%
    4,195
  • 2024/10/28
    528
    0
    1
    529
    32.32%
    5.00%
    4,364
  • 2024/10/25
    -139
    0
    101
    -38
    31.78%
    1.38%
    3,447
  • 2024/10/24
    1,099
    100
    4
    1,203
    31.66%
    6.06%
    7,224
  • 2024/10/23
    40
    0
    0
    40
    30.38%
    0.87%
    3,063
  • 2024/10/22
    117
    0
    -21
    96
    31.08%
    1.33%
    4,849
  • 2024/10/21
    438
    -516
    3
    -75
    31.30%
    0.00%
    4,031
  • 2024/10/18
    650
    0
    14
    665
    31.06%
    6.61%
    12,718
  • 2024/10/17
    -1,403
    0
    -35
    -1,438
    30.25%
    3.20%
    12,651
  • 2024/10/16
    682
    0
    45
    727
    32.04%
    4.60%
    15,032
  • 2024/10/15
    40
    140
    -8
    172
    31.18%
    5.16%
    27,269
  • 2024/10/14
    258
    -200
    -3
    56
    31.11%
    9.09%
    27,521
  • 2024/10/11
    1,031
    0
    3
    1,034
    30.53%
    1.32%
    13,913
  • 2024/10/09
    -2,114
    0
    -21
    -2,135
    28.96%
    2.98%
    36,165
  • 2024/10/08
    -466
    0
    25
    -441
    31.19%
    9.81%
    14,321
  • 2024/10/07
    243
    0
    1
    244
    31.45%
    1.42%
    9,554
  • 2024/10/04
    213
    0
    0
    213
    31.27%
    0.00%
    5,040
  • 2024/10/01
    -650
    0
    -1
    -651
    31.38%
    0.00%
    8,845
  • 2024/09/30
    451
    0
    1
    452
    32.43%
    1.86%
    9,506
  • 2024/09/27
    115
    -545
    9
    -421
    31.71%
    1.90%
    25,112
  • 2024/09/26
    1,359
    0
    2
    1,361
    31.77%
    1.86%
    5,855
  • 2024/09/25
    -893
    0
    -1
    -893
    30.20%
    4.44%
    14,130
  • 2024/09/24
    291
    -75
    -1
    215
    30.60%
    2.27%
    7,106
  • 2024/09/23
    116
    0
    -53
    63
    30.49%
    0.46%
    12,732
  • 2024/09/20
    -1,072
    0
    1
    -1,071
    30.88%
    2.67%
    12,660
  • 2024/09/19
    910
    0
    7
    917
    32.32%
    6.13%
    23,647
  • 2024/09/18
    1,990
    0
    150
    2,140
    31.15%
    0.95%
    32,108
  • 2024/09/16
    329
    450
    13
    791
    28.43%
    9.72%
    11,027
  • 2024/09/13
    -1,571
    0
    0
    -1,571
    28.18%
    1.85%
    16,099
  • 2024/09/12
    3,518
    0
    -1
    3,517
    30.33%
    7.62%
    27,556
  • 2024/09/11
    5
    236
    0
    241
    25.66%
    9.95%
    8,546
  • 2024/09/10
    79
    1,420
    0
    1,499
    25.56%
    3.00%
    9,353
  • 2024/09/09
    864
    0
    0
    864
    25.34%
    6.67%
    2,038
  • 2024/09/06
    39
    0
    0
    39
    24.42%
    0.53%
    412
  • 2024/09/05
    16
    0
    -1
    15
    24.49%
    0.53%
    823
  • 2024/09/04
    166
    0
    -1
    165
    24.57%
    5.06%
    1,623
  • 2024/09/03
    245
    0
    0
    245
    24.51%
    0.75%
    2,060
  • 2024/09/02
    480
    0
    0
    480
    24.22%
    6.42%
    2,984
  • 2024/08/30
    63
    0
    0
    63
    23.63%
    1.19%
    848
  • 2024/08/29
    111
    0
    -1
    110
    23.70%
    0.93%
    831
  • 2024/08/28
    56
    0
    0
    56
    23.62%
    0.13%
    924
  • 2024/08/27
    88
    0
    0
    88
    23.54%
    1.62%
    744
  • 2024/08/26
    470
    0
    0
    470
    23.53%
    2.50%
    1,053
  • 2024/08/23
    412
    0
    0
    412
    22.95%
    1.55%
    833
  • 2024/08/22
    23
    0
    -2
    21
    22.44%
    0.00%
    303
  • 2024/08/21
    -8
    0
    0
    -8
    22.45%
    1.14%
    700
  • 2024/08/20
    65
    0
    0
    65
    22.58%
    2.03%
    813
  • 2024/08/19
    229
    0
    0
    229
    22.46%
    1.62%
    645
  • 2024/08/16
    225
    0
    0
    225
    22.17%
    0.74%
    569
  • 2024/08/15
    88
    0
    2
    90
    21.89%
    0.30%
    334
  • 2024/08/14
    -56
    0
    3
    -53
    21.79%
    0.45%
    335
  • 2024/08/13
    -30
    0
    2
    -28
    22.04%
    1.05%
    420
  • 2024/08/12
    39
    0
    0
    39
    22.10%
    1.47%
    564
  • 2024/08/09
    -328
    0
    0
    -328
    22.26%
    0.30%
    605
  • 2024/08/08
    -126
    0
    0
    -126
    22.68%
    1.02%
    587
  • 2024/08/07
    353
    0
    0
    353
    22.81%
    9.98%
    1,010
  • 2024/08/06
    113
    0
    1
    114
    22.43%
    5.91%
    1,782
  • 2024/08/05
    183
    0
    -6
    177
    22.28%
    9.96%
    2,311
  • 2024/08/02
    108
    0
    0
    108
    22.29%
    4.06%
    1,055
  • 2024/08/01
    102
    0
    7
    109
    22.13%
    2.96%
    460
  • 2024/07/31
    -74
    0
    0
    -74
    22.05%
    1.59%
    576
  • 2024/07/30
    144
    0
    -9
    135
    22.22%
    3.01%
    911
  • 2024/07/29
    -17
    0
    -7
    -24
    22.01%
    7.34%
    1,896
  • 2024/07/26
    155
    0
    0
    155
    22.39%
    1.62%
    762
  • 2024/07/23
    412
    0
    -5
    407
    22.38%
    3.35%
    1,335
  • 2024/07/22
    73
    0
    -6
    67
    22.23%
    2.88%
    1,517
  • 2024/07/19
    108
    0
    -84
    24
    22.19%
    6.43%
    3,301
  • 2024/07/18
    -782
    0
    2
    -780
    21.88%
    2.06%
    4,427
  • 2024/07/17
    143
    0
    5
    148
    22.96%
    6.20%
    6,321
  • 2024/07/16
    270
    0
    0
    270
    22.87%
    0.12%
    1,058
  • 2024/07/15
    66
    0
    -2
    64
    22.61%
    0.49%
    1,299
  • 2024/07/12
    -216
    0
    0
    -216
    22.70%
    2.39%
    1,447
  • 2024/07/11
    177
    0
    5
    182
    22.99%
    1.45%
    1,926
  • 2024/07/10
    480
    0
    31
    511
    22.83%
    1.73%
    3,575
  • 2024/07/09
    -25
    0
    0
    -25
    22.47%
    0.25%
    1,934
  • 2024/07/08
    -129
    0
    0
    -129
    22.72%
    1.58%
    1,056
  • 2024/07/05
    483
    0
    7
    490
    23.34%
    2.49%
    2,050
  • 2024/07/04
    172
    0
    -124
    48
    22.82%
    0.75%
    1,011
  • 2024/07/03
    139
    0
    11
    150
    22.82%
    1.36%
    1,301
  • 2024/07/02
    189
    -54
    40
    175
    22.70%
    0.74%
    1,237
  • 2024/07/01
    -49
    -54
    103
    0
    22.56%
    3.44%
    2,141
  • 2024/06/28
    -57
    -3
    10
    -50
    22.66%
    0.00%
    4,355
  • 2024/06/27
    584
    0
    0
    584
    22.55%
    4.99%
    5,118
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    185.00
    4.002.21%
    26,239
  • 聯鈞
    3450.TW
    288.00
    2.000.70%
    46,797
  • 訊芯-KY
    6451.TW
    238.00
    1.500.63%
    5,140
  • 晟銘電
    3013.TW
    141.50
    9.006.79%
    17,561
  • 立積
    4968.TW
    225.50
    20.009.73%
    14,787
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。