眾達-KY

4977
81.90.90(1.11%)
收盤 | 2023/12/01 14:30 更新
2,374成交量
11.68 (37.61)本益比 (同業平均)
連4漲 (4.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    371
    648
    -277
    連3買→賣 (-277)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    371
    648
    -277
    連3買→賣 (-277)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    -277
    0
    0
    -277
    20.69%
    1.11%
    2,374
  • 2023/11/30
    64
    0
    0
    64
    20.98%
    0.87%
    1,041
  • 2023/11/29
    100
    0
    0
    100
    20.76%
    1.52%
    825
  • 2023/11/28
    83
    0
    0
    83
    20.65%
    0.76%
    444
  • 2023/11/27
    -30
    0
    12
    -18
    20.55%
    0.76%
    509
  • 2023/11/24
    -47
    0
    1
    -46
    20.60%
    1.13%
    826
  • 2023/11/23
    -66
    0
    0
    -66
    20.88%
    0.62%
    997
  • 2023/11/22
    85
    0
    0
    85
    21.04%
    0.37%
    854
  • 2023/11/21
    169
    0
    0
    169
    20.95%
    0.75%
    1,017
  • 2023/11/20
    155
    0
    0
    155
    20.76%
    0.13%
    916
  • 2023/11/17
    6
    0
    0
    6
    20.68%
    0.00%
    615
  • 2023/11/16
    149
    0
    0
    149
    20.66%
    0.89%
    948
  • 2023/11/15
    523
    0
    0
    523
    20.48%
    4.23%
    1,788
  • 2023/11/14
    -79
    0
    1
    -78
    19.88%
    0.13%
    655
  • 2023/11/13
    98
    0
    0
    98
    19.91%
    0.93%
    535
  • 2023/11/10
    -286
    0
    -2
    -288
    19.75%
    1.19%
    953
  • 2023/11/09
    -230
    0
    -1
    -231
    19.95%
    2.44%
    1,176
  • 2023/11/08
    -1
    0
    -1
    -2
    20.21%
    0.51%
    708
  • 2023/11/07
    -70
    0
    0
    -70
    20.24%
    1.01%
    369
  • 2023/11/06
    194
    0
    26
    221
    20.32%
    1.28%
    695
  • 2023/11/03
    4
    0
    0
    4
    20.13%
    0.00%
    712
  • 2023/11/02
    179
    2
    0
    181
    20.11%
    1.83%
    945
  • 2023/11/01
    136
    0
    -1
    135
    19.89%
    1.73%
    830
  • 2023/10/31
    -358
    0
    -10
    -368
    19.74%
    4.80%
    2,050
  • 2023/10/30
    155
    2
    -1
    156
    20.13%
    0.64%
    910
  • 2023/10/27
    -510
    5
    -3
    -508
    19.63%
    0.63%
    1,190
  • 2023/10/26
    -621
    0
    -9
    -630
    20.09%
    3.42%
    1,590
  • 2023/10/25
    338
    4
    1
    343
    20.87%
    0.24%
    1,657
  • 2023/10/24
    726
    1
    -14
    713
    20.41%
    3.40%
    2,312
  • 2023/10/23
    83
    46
    -5
    124
    19.51%
    0.51%
    831
  • 2023/10/20
    -639
    48
    -12
    -603
    19.39%
    2.11%
    1,666
  • 2023/10/19
    358
    52
    0
    410
    19.85%
    2.41%
    1,273
  • 2023/10/18
    -622
    0
    -17
    -638
    19.46%
    2.72%
    2,308
  • 2023/10/17
    -187
    0
    -4
    -191
    20.50%
    0.12%
    3,266
  • 2023/10/16
    -660
    0
    -28
    -688
    20.64%
    2.76%
    3,795
  • 2023/10/13
    289
    0
    0
    289
    21.49%
    2.46%
    2,319
  • 2023/10/12
    164
    0
    -4
    160
    21.34%
    0.49%
    2,227
  • 2023/10/11
    -901
    0
    -14
    -915
    21.12%
    3.91%
    2,524
  • 2023/10/06
    2
    0
    16
    18
    22.26%
    0.36%
    2,047
  • 2023/10/05
    2,021
    0
    13
    2,034
    22.31%
    5.93%
    5,767
  • 2023/10/04
    -305
    0
    -32
    -337
    19.51%
    3.76%
    3,943
  • 2023/10/03
    -899
    0
    -17
    -916
    19.90%
    1.44%
    5,562
  • 2023/10/02
    877
    0
    0
    877
    20.79%
    0.48%
    2,381
  • 2023/09/28
    -194
    0
    -2
    -196
    19.66%
    0.24%
    1,643
  • 2023/09/27
    -369
    0
    -21
    -390
    19.83%
    2.35%
    1,591
  • 2023/09/26
    -51
    0
    -6
    -57
    20.15%
    0.58%
    2,539
  • 2023/09/25
    211
    0
    14
    225
    20.29%
    0.35%
    3,094
  • 2023/09/22
    -156
    0
    4
    -152
    19.97%
    4.54%
    3,951
  • 2023/09/21
    5
    0
    -28
    -23
    20.18%
    2.16%
    1,708
  • 2023/09/20
    56
    0
    -26
    30
    20.25%
    2.12%
    1,810
  • 2023/09/19
    386
    0
    -34
    352
    20.13%
    2.85%
    3,840
  • 2023/09/18
    -378
    0
    -42
    -420
    19.64%
    1.27%
    8,001
  • 2023/09/15
    -763
    0
    25
    -738
    19.66%
    2.04%
    7,425
  • 2023/09/14
    -223
    0
    94
    -130
    20.35%
    4.00%
    12,688
  • 2023/09/13
    -226
    0
    9
    -217
    20.44%
    4.94%
    5,124
  • 2023/09/12
    282
    0
    -4
    278
    20.63%
    0.49%
    2,230
  • 2023/09/11
    -52
    0
    -23
    -75
    20.28%
    3.56%
    4,820
  • 2023/09/08
    -867
    0
    1
    -866
    20.12%
    0.48%
    5,849
  • 2023/09/07
    -293
    0
    65
    -228
    20.44%
    5.14%
    12,549
  • 2023/09/06
    -906
    0
    37
    -869
    20.80%
    8.57%
    10,661
  • 2023/09/05
    -55
    0
    -4
    -59
    21.72%
    1.24%
    1,057
  • 2023/09/04
    -140
    0
    0
    -140
    21.63%
    0.69%
    992
  • 2023/09/01
    -33
    0
    0
    -33
    21.65%
    0.70%
    981
  • 2023/08/31
    -79
    0
    0
    -79
    21.77%
    0.42%
    747
  • 2023/08/30
    -36
    0
    0
    -36
    21.81%
    0.00%
    930
  • 2023/08/29
    -167
    0
    0
    -167
    21.73%
    1.13%
    1,059
  • 2023/08/28
    -513
    0
    0
    -513
    21.83%
    0.57%
    1,348
  • 2023/08/25
    69
    0
    -7
    62
    22.29%
    0.28%
    745
  • 2023/08/24
    218
    -240
    -1
    -23
    22.24%
    0.43%
    1,237
  • 2023/08/23
    113
    -150
    -8
    -45
    21.89%
    1.13%
    1,460
  • 2023/08/22
    -187
    0
    -3
    -190
    21.91%
    1.26%
    885
  • 2023/08/21
    72
    0
    0
    72
    22.20%
    0.99%
    587
  • 2023/08/18
    42
    -155
    0
    -113
    22.17%
    2.34%
    1,061
  • 2023/08/17
    240
    0
    -1
    239
    22.35%
    2.97%
    1,300
  • 2023/08/16
    247
    0
    -13
    234
    22.03%
    1.40%
    1,677
  • 2023/08/15
    -137
    0
    0
    -137
    21.59%
    0.42%
    709
  • 2023/08/14
    -15
    0
    -10
    -25
    21.76%
    4.04%
    1,542
  • 2023/08/11
    896
    0
    28
    924
    21.73%
    4.06%
    2,192
  • 2023/08/10
    -234
    0
    -77
    -311
    20.60%
    9.73%
    5,640
  • 2023/08/09
    -1,246
    0
    -67
    -1,313
    20.41%
    4.70%
    3,328
  • 2023/08/08
    -701
    -152
    -30
    -883
    21.27%
    3.04%
    2,017
  • 2023/08/07
    72
    0
    -2
    70
    21.50%
    1.06%
    1,012
  • 2023/08/04
    2
    0
    1
    3
    21.39%
    1.19%
    1,077
  • 2023/08/02
    -1,920
    0
    -133
    -2,053
    21.39%
    5.74%
    4,672
  • 2023/08/01
    -466
    95
    87
    -284
    23.69%
    0.88%
    5,136
  • 2023/07/31
    -173
    0
    -13
    -186
    24.35%
    1.91%
    8,353
  • 2023/07/28
    640
    0
    35
    675
    24.52%
    3.26%
    2,403
  • 2023/07/27
    177
    0
    -2
    175
    23.71%
    1.78%
    1,408
  • 2023/07/26
    -293
    0
    -18
    -311
    23.52%
    3.76%
    2,049
  • 2023/07/25
    183
    0
    25
    208
    23.88%
    3.05%
    1,605
  • 2023/07/24
    -211
    0
    -15
    -226
    23.90%
    4.38%
    2,554
  • 2023/07/21
    -557
    0
    -16
    -573
    24.18%
    3.15%
    3,239
  • 2023/07/20
    -1,256
    57
    73
    -1,126
    25.09%
    4.90%
    10,337
  • 2023/07/19
    -119
    345
    29
    255
    26.94%
    4.40%
    4,616
  • 2023/07/18
    -836
    150
    -38
    -724
    26.96%
    3.78%
    2,795
  • 2023/07/17
    -400
    0
    60
    -340
    27.98%
    4.80%
    3,532
  • 2023/07/14
    -87
    0
    5
    -82
    28.48%
    1.30%
    1,367
  • 2023/07/13
    -62
    0
    2
    -61
    28.62%
    1.08%
    1,625
  • 2023/07/12
    369
    0
    11
    380
    29.00%
    0.95%
    1,825
  • 2023/07/11
    -2
    0
    -6
    -8
    28.65%
    1.17%
    1,632
  • 2023/07/10
    995
    0
    -46
    948
    28.61%
    4.80%
    4,682
  • 2023/07/07
    19
    0
    -5
    14
    27.29%
    0.22%
    1,690
  • 2023/07/06
    10
    0
    -26
    -16
    27.86%
    1.43%
    2,109
  • 2023/07/05
    -1,261
    0
    5
    -1,256
    27.85%
    1.73%
    3,797
  • 2023/07/04
    655
    0
    -2
    653
    29.43%
    1.64%
    2,665
  • 2023/07/03
    508
    0
    36
    544
    28.75%
    1.33%
    2,310
  • 2023/06/30
    -345
    0
    21
    -324
    28.09%
    0.56%
    1,975
  • 2023/06/29
    624
    0
    -11
    613
    28.48%
    2.87%
    2,506
  • 2023/06/28
    140
    0
    1
    141
    27.69%
    1.28%
    2,700
  • 2023/06/27
    -201
    0
    -39
    -240
    27.57%
    1.72%
    2,429
  • 2023/06/26
    653
    0
    -28
    625
    27.80%
    1.80%
    2,222
  • 2023/06/21
    -484
    0
    -6
    -490
    26.91%
    0.89%
    1,502
  • 2023/06/20
    -343
    0
    1
    -342
    27.78%
    0.99%
    1,755
  • 2023/06/19
    -975
    -42
    6
    -1,011
    28.16%
    1.23%
    3,425
  • 2023/06/16
    -432
    -20
    74
    -378
    29.34%
    0.67%
    2,892
  • 2023/06/15
    -267
    -420
    25
    -662
    29.81%
    0.56%
    3,267
  • 2023/06/14
    -878
    0
    84
    -794
    30.22%
    0.11%
    3,665
  • 2023/06/13
    -540
    -817
    180
    -1,177
    31.51%
    1.97%
    7,616
  • 2023/06/12
    418
    -550
    -283
    -415
    32.17%
    9.95%
    9,008
  • 2023/06/09
    -398
    -572
    0
    -970
    31.60%
    0.00%
    3,873
  • 2023/06/08
    -689
    0
    -57
    -746
    31.93%
    2.87%
    4,324
  • 2023/06/07
    -175
    0
    -204
    -379
    31.77%
    3.69%
    6,470
  • 2023/06/06
    -1,503
    0
    -225
    -1,728
    32.01%
    5.65%
    8,327
  • 2023/06/05
    445
    138
    39
    623
    33.84%
    3.60%
    5,525
  • 2023/06/02
    -1,241
    0
    -25
    -1,266
    33.24%
    2.63%
    5,212
  • 2023/06/01
    492
    10
    68
    570
    34.60%
    1.33%
    4,154
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    171.00
    3.001.72%
    7,796
  • 統新
    6426.TW
    90.40
    8.209.98%
    3,478
  • 緯創
    3231.TW
    92.80
    1.301.42%
    73,578
  • 啟碁
    6285.TW
    136.50
    0.000.00%
    3,011
  • 上詮
    3363.TWO
    77.90
    0.500.64%
    20,886
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。