眾達-KY

4977

通訊網路

111.03.0(2.63%)

收盤 | 2023/06/02 14:30 更新

5,212成交量

15.29 (145.63)本益比 (同業平均)

連2漲→跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
722
1,963
-1,241
買→賣 (-1,241)
投信
0
0
0
買→平 (0)
自營商
40
65
-25
連2買→賣 (-25)
三大法人
762
2,028
-1,266
買→賣 (-1,266)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-1,241
0
-25
-1,266
33.24%
2.63%
5,212
2023/06/01
492
10
68
570
34.60%
1.33%
4,154
2023/05/31
-1,869
0
9
-1,860
33.96%
2.27%
9,324
2023/05/30
40
0
-61
-21
36.15%
2.65%
8,849
2023/05/29
957
0
134
1,091
36.13%
9.71%
12,378
2023/05/26
-489
0
45
-444
34.88%
1.98%
4,421
2023/05/25
-78
-120
-93
-291
35.43%
3.81%
4,127
2023/05/24
-568
0
-60
-628
35.57%
1.41%
2,439
2023/05/23
-1,258
534
11
-713
36.28%
2.90%
5,327
2023/05/22
280
0
-158
122
37.57%
0.49%
1,728
2023/05/19
-206
0
-91
-297
37.22%
0.00%
2,708
2023/05/18
-534
0
158
-376
37.46%
0.49%
2,444
2023/05/17
-353
0
146
-207
38.03%
0.99%
1,732
2023/05/16
35
0
76
111
38.47%
1.91%
1,211
2023/05/15
-204
0
-3
-207
38.80%
0.40%
1,599
2023/05/12
-99
0
5
-94
38.99%
1.52%
1,963
2023/05/11
-79
0
-126
-205
39.10%
4.37%
3,625
2023/05/10
-360
0
-35
-395
39.02%
0.98%
1,442
2023/05/09
-176
0
-13
-189
39.43%
1.92%
1,883
2023/05/08
-467
0
1
-466
39.61%
0.48%
2,049
2023/05/05
-929
100
159
-670
40.20%
2.45%
2,643
2023/05/04
618
-812
-48
-242
41.25%
1.45%
3,777
2023/05/03
-562
0
-24
-586
40.30%
2.82%
2,282
2023/05/02
-62
-141
50
-153
40.87%
0.47%
2,012
2023/04/28
-492
-293
1
-784
40.88%
1.42%
2,845
2023/04/27
-728
0
36
-692
41.85%
2.31%
2,894
2023/04/26
-2,179
0
-11
-2,190
42.95%
1.41%
5,164
2023/04/25
1,788
0
-134
1,654
45.73%
6.99%
7,995
2023/04/24
-225
0
-59
-284
43.38%
0.87%
2,048
2023/04/21
-857
-130
-63
-1,050
43.73%
4.94%
3,578
2023/04/20
-550
0
-38
-588
44.66%
3.95%
6,015
2023/04/19
57
0
23
80
45.18%
0.40%
7,546
2023/04/18
391
8
164
563
44.96%
3.70%
10,959
2023/04/17
99
0
-11
88
44.30%
2.10%
1,948
2023/04/14
10
0
-18
-8
44.34%
0.00%
1,923
2023/04/13
-52
6
-117
-163
44.32%
4.03%
4,525
2023/04/12
404
0
-19
385
44.25%
0.40%
2,718
2023/04/11
-25
13
37
25
43.69%
1.59%
5,018
2023/04/10
-26
310
-26
258
43.68%
2.45%
5,842
2023/04/07
1,757
552
113
2,422
43.79%
2.08%
13,134
2023/04/06
558
557
114
1,229
41.56%
3.45%
8,052
2023/03/31
989
100
11
1,100
40.82%
2.65%
3,006
2023/03/30
-432
0
2
-430
39.56%
4.64%
7,173
2023/03/29
1,133
0
56
1,189
40.11%
5.33%
5,544
2023/03/28
-929
0
10
-919
38.75%
1.75%
3,169
2023/03/27
7
-588
-53
-634
39.95%
2.14%
3,255
2023/03/24
-54
0
-11
-65
40.01%
1.74%
4,028
2023/03/23
641
0
-52
589
40.00%
3.14%
5,890
2023/03/22
-269
0
-16
-285
39.23%
1.36%
3,941
2023/03/21
-493
0
-49
-542
39.51%
0.90%
3,831
2023/03/20
-1,642
-621
-116
-2,379
40.11%
6.33%
9,087
2023/03/17
87
118
10
215
41.97%
1.72%
3,082
2023/03/16
476
0
-23
453
41.83%
2.10%
3,467
2023/03/15
246
80
-12
314
41.22%
1.71%
2,957
2023/03/14
-830
0
-40
-870
40.91%
1.27%
3,349
2023/03/13
275
0
-92
183
41.94%
0.00%
7,057
2023/03/10
-548
0
-277
-825
41.58%
7.42%
11,951
2023/03/09
2,100
0
10
2,109
42.56%
1.19%
12,831
2023/03/08
1,483
161
205
1,849
40.25%
5.42%
11,049
2023/03/07
-200
-8
-97
-305
38.46%
0.83%
8,003
2023/03/06
3,254
-120
183
3,317
38.82%
7.08%
15,566
2023/03/03
1,296
240
96
1,632
35.06%
1.35%
8,123
2023/03/02
734
0
137
871
33.47%
0.90%
3,060
2023/03/01
110
15
-29
96
32.58%
0.45%
1,791
2023/02/24
-89
0
-14
-103
32.54%
1.35%
4,053
2023/02/23
128
20
8
156
32.49%
1.83%
6,162
2023/02/22
-2,381
20
-210
-2,571
32.22%
7.59%
12,398
2023/02/21
-954
37
33
-883
34.74%
2.07%
10,586
2023/02/20
-336
57
-11
-290
35.76%
3.86%
11,299
2023/02/17
895
30
0
925
36.20%
0.43%
6,760
2023/02/16
933
90
-46
977
35.09%
8.41%
10,750
2023/02/15
125
-197
35
-38
33.85%
0.93%
2,028
2023/02/14
-1,420
-163
-67
-1,650
33.89%
2.70%
3,400
2023/02/13
747
-603
-87
57
35.73%
0.45%
6,781
2023/02/10
-1,014
-323
-37
-1,374
34.71%
0.90%
16,331
2023/02/09
33
-37
28
25
35.94%
1.83%
4,109
2023/02/08
-697
-212
26
-883
35.89%
3.10%
5,633
2023/02/07
-497
0
206
-291
36.77%
1.35%
3,071
2023/02/06
561
-90
20
491
37.40%
0.45%
2,674
2023/02/03
-1,080
-493
9
-1,564
36.68%
0.45%
6,300
2023/02/02
241
-287
129
83
38.04%
1.33%
4,560
2023/02/01
-328
-187
-47
-562
37.69%
0.44%
4,703
2023/01/31
-279
0
105
-174
38.09%
0.44%
6,865
2023/01/30
-1,456
35
67
-1,354
38.45%
1.35%
8,870
2023/01/17
1,070
0
53
1,123
40.30%
6.19%
9,621
2023/01/16
729
0
59
788
38.92%
2.94%
3,420
2023/01/13
-86
0
-80
-166
38.01%
2.39%
3,193
2023/01/12
121
-70
-35
16
38.04%
0.00%
2,292
2023/01/11
518
-388
-54
76
37.93%
0.00%
5,943
2023/01/10
551
127
88
766
37.24%
2.34%
7,563
2023/01/09
-537
48
177
-312
36.53%
2.39%
4,708
2023/01/06
-108
-32
14
-126
37.20%
1.95%
4,892
2023/01/05
-2,239
0
-145
-2,384
37.28%
0.99%
8,245
2023/01/04
-69
-172
-100
-341
39.94%
2.40%
4,844
2023/01/03
-265
0
10
-255
40.03%
5.16%
4,752
2022/12/30
-493
150
31
-312
39.54%
3.24%
5,303
2022/12/29
-305
-132
1
-436
40.22%
1.27%
1,978
2022/12/28
-648
-306
20
-934
40.63%
4.44%
4,407
2022/12/27
-294
-300
5
-589
41.53%
2.38%
2,695
2022/12/26
-102
-270
145
-227
41.96%
0.82%
2,248
2022/12/23
-1
-32
30
-3
42.18%
1.42%
2,010
2022/12/22
656
0
-17
639
42.12%
2.08%
4,940
2022/12/21
116
0
-50
66
41.04%
0.49%
1,449
2022/12/20
747
0
-53
694
40.91%
3.79%
2,532
2022/12/19
145
-574
-17
-446
39.78%
0.47%
2,188
2022/12/16
484
-322
0
162
39.53%
1.40%
3,609
2022/12/15
-927
-105
7
-1,025
38.59%
2.71%
2,649
2022/12/14
281
0
-87
194
39.91%
3.76%
4,812
2022/12/13
-116
-12
64
-64
39.42%
1.39%
3,395
2022/12/12
228
401
1
630
39.59%
1.37%
2,398
2022/12/09
17
0
-20
-3
39.26%
0.45%
2,349
2022/12/08
-453
-200
-20
-673
39.26%
0.45%
3,384
2022/12/07
-330
124
-47
-253
40.13%
3.91%
9,242
2022/12/06
95
-376
-93
-374
40.58%
2.13%
7,518
2022/12/05
265
0
-29
236
40.16%
8.80%
15,875

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
64.00
0.701.11%
61,972
僑威
3078.TWO
59.90
0.000.00%
14,176
萬在
4543.TWO
50.10
1.903.94%
28,904
建準
2421.TW
87.90
0.300.34%
29,943
飛宏
2457.TW
83.40
1.501.83%
66,724

通訊網路產業漲跌排行

全新
2455.TW
113.00
5.004.63%
12,388
訊舟
3047.TW
16.35
0.603.81%
16,357
友訊
2332.TW
21.65
0.703.34%
13,852
盛達
3027.TW
41.80
1.002.45%
4,497
友勁
6142.TW
12.70
0.302.42%
1,672

相關概念股

雲端產業
1.01%
11.96%
華為供應鏈
0.91%
8.11%
5G
0.65%
8.25%
大數據2.0
0.42%
8.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。