眾達-KY

4977
通訊網路
109.53.00(2.67%)
開盤 | 2024/09/20 13:03 更新
11,189成交量
401.79 (80.19)本益比 (同業平均)
連3漲 (17.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,980
    4,070
    910
    連3買 (3,229)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    11
    4
    7
    連3買 (170)
  • 三大法人
    4,991
    4,074
    917
    連3買 (3,848)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    910
    0
    7
    917
    32.32%
    6.13%
    23,647
  • 2024/09/18
    1,990
    0
    150
    2,140
    31.15%
    0.95%
    32,108
  • 2024/09/16
    329
    450
    13
    791
    28.43%
    9.72%
    11,027
  • 2024/09/13
    -1,571
    0
    0
    -1,571
    28.18%
    1.85%
    16,099
  • 2024/09/12
    3,518
    0
    -1
    3,517
    30.33%
    7.62%
    27,556
  • 2024/09/11
    5
    236
    0
    241
    25.66%
    9.95%
    8,546
  • 2024/09/10
    79
    1,420
    0
    1,499
    25.56%
    3.00%
    9,353
  • 2024/09/09
    864
    0
    0
    864
    25.34%
    6.67%
    2,038
  • 2024/09/06
    39
    0
    0
    39
    24.42%
    0.53%
    412
  • 2024/09/05
    16
    0
    -1
    15
    24.49%
    0.53%
    823
  • 2024/09/04
    166
    0
    -1
    165
    24.57%
    5.06%
    1,623
  • 2024/09/03
    245
    0
    0
    245
    24.51%
    0.75%
    2,060
  • 2024/09/02
    480
    0
    0
    480
    24.22%
    6.42%
    2,984
  • 2024/08/30
    63
    0
    0
    63
    23.63%
    1.19%
    848
  • 2024/08/29
    111
    0
    -1
    110
    23.70%
    0.93%
    831
  • 2024/08/28
    56
    0
    0
    56
    23.62%
    0.13%
    924
  • 2024/08/27
    88
    0
    0
    88
    23.54%
    1.62%
    744
  • 2024/08/26
    470
    0
    0
    470
    23.53%
    2.50%
    1,053
  • 2024/08/23
    412
    0
    0
    412
    22.95%
    1.55%
    833
  • 2024/08/22
    23
    0
    -2
    21
    22.44%
    0.00%
    303
  • 2024/08/21
    -8
    0
    0
    -8
    22.45%
    1.14%
    700
  • 2024/08/20
    65
    0
    0
    65
    22.58%
    2.03%
    813
  • 2024/08/19
    229
    0
    0
    229
    22.46%
    1.62%
    645
  • 2024/08/16
    225
    0
    0
    225
    22.17%
    0.74%
    569
  • 2024/08/15
    88
    0
    2
    90
    21.89%
    0.30%
    334
  • 2024/08/14
    -56
    0
    3
    -53
    21.79%
    0.45%
    335
  • 2024/08/13
    -30
    0
    2
    -28
    22.04%
    1.05%
    420
  • 2024/08/12
    39
    0
    0
    39
    22.10%
    1.47%
    564
  • 2024/08/09
    -328
    0
    0
    -328
    22.26%
    0.30%
    605
  • 2024/08/08
    -126
    0
    0
    -126
    22.68%
    1.02%
    587
  • 2024/08/07
    353
    0
    0
    353
    22.81%
    9.98%
    1,010
  • 2024/08/06
    113
    0
    1
    114
    22.43%
    5.91%
    1,782
  • 2024/08/05
    183
    0
    -6
    177
    22.28%
    9.96%
    2,311
  • 2024/08/02
    108
    0
    0
    108
    22.29%
    4.06%
    1,055
  • 2024/08/01
    102
    0
    7
    109
    22.13%
    2.96%
    460
  • 2024/07/31
    -74
    0
    0
    -74
    22.05%
    1.59%
    576
  • 2024/07/30
    144
    0
    -9
    135
    22.22%
    3.01%
    911
  • 2024/07/29
    -17
    0
    -7
    -24
    22.01%
    7.34%
    1,896
  • 2024/07/26
    155
    0
    0
    155
    22.39%
    1.62%
    762
  • 2024/07/23
    412
    0
    -5
    407
    22.38%
    3.35%
    1,335
  • 2024/07/22
    73
    0
    -6
    67
    22.23%
    2.88%
    1,517
  • 2024/07/19
    108
    0
    -84
    24
    22.19%
    6.43%
    3,301
  • 2024/07/18
    -782
    0
    2
    -780
    21.88%
    2.06%
    4,427
  • 2024/07/17
    143
    0
    5
    148
    22.96%
    6.20%
    6,321
  • 2024/07/16
    270
    0
    0
    270
    22.87%
    0.12%
    1,058
  • 2024/07/15
    66
    0
    -2
    64
    22.61%
    0.49%
    1,299
  • 2024/07/12
    -216
    0
    0
    -216
    22.70%
    2.39%
    1,447
  • 2024/07/11
    177
    0
    5
    182
    22.99%
    1.45%
    1,926
  • 2024/07/10
    480
    0
    31
    511
    22.83%
    1.73%
    3,575
  • 2024/07/09
    -25
    0
    0
    -25
    22.47%
    0.25%
    1,934
  • 2024/07/08
    -129
    0
    0
    -129
    22.72%
    1.58%
    1,056
  • 2024/07/05
    483
    0
    7
    490
    23.34%
    2.49%
    2,050
  • 2024/07/04
    172
    0
    -124
    48
    22.82%
    0.75%
    1,011
  • 2024/07/03
    139
    0
    11
    150
    22.82%
    1.36%
    1,301
  • 2024/07/02
    189
    -54
    40
    175
    22.70%
    0.74%
    1,237
  • 2024/07/01
    -49
    -54
    103
    0
    22.56%
    3.44%
    2,141
  • 2024/06/28
    -57
    -3
    10
    -50
    22.66%
    0.00%
    4,355
  • 2024/06/27
    584
    0
    0
    584
    22.55%
    4.99%
    5,118
  • 2024/06/26
    -166
    0
    0
    -166
    21.81%
    1.84%
    1,622
  • 2024/06/25
    220
    -50
    0
    170
    22.01%
    0.62%
    2,168
  • 2024/06/24
    -782
    -3
    -310
    -1,095
    22.01%
    0.61%
    5,455
  • 2024/06/21
    1,606
    0
    184
    1,790
    22.71%
    3.29%
    6,140
  • 2024/06/20
    151
    0
    0
    151
    20.72%
    0.89%
    1,660
  • 2024/06/19
    -60
    0
    6
    -54
    20.60%
    0.13%
    2,407
  • 2024/06/18
    -272
    0
    95
    -177
    20.69%
    1.01%
    4,615
  • 2024/06/17
    536
    -2
    41
    575
    20.94%
    3.66%
    5,037
  • 2024/06/14
    33
    -3
    0
    30
    20.31%
    2.00%
    1,029
  • 2024/06/13
    -267
    -8
    0
    -275
    20.30%
    0.40%
    1,049
  • 2024/06/12
    266
    -2
    0
    264
    20.59%
    2.03%
    1,413
  • 2024/06/11
    109
    -2
    0
    108
    20.16%
    0.54%
    1,001
  • 2024/06/07
    -56
    -2
    0
    -58
    20.06%
    0.14%
    195
  • 2024/06/06
    84
    -8
    0
    76
    20.20%
    0.00%
    581
  • 2024/06/05
    -132
    -5
    0
    -137
    20.10%
    1.08%
    400
  • 2024/06/04
    58
    0
    0
    58
    20.27%
    0.13%
    420
  • 2024/06/03
    109
    0
    5
    114
    21.75%
    0.00%
    335
  • 2024/05/31
    -106
    -2
    0
    -107
    21.77%
    0.80%
    500
  • 2024/05/30
    -38
    0
    0
    -38
    22.16%
    0.93%
    490
  • 2024/05/29
    67
    -10
    0
    57
    22.13%
    0.40%
    597
  • 2024/05/28
    211
    -15
    0
    196
    22.06%
    0.40%
    636
  • 2024/05/27
    98
    -30
    0
    68
    21.86%
    0.13%
    893
  • 2024/05/24
    -136
    0
    0
    -136
    21.52%
    1.21%
    1,232
  • 2024/05/23
    71
    0
    0
    71
    21.64%
    1.46%
    863
  • 2024/05/22
    11
    0
    0
    11
    21.58%
    1.61%
    1,549
  • 2024/05/21
    125
    0
    -5
    120
    21.49%
    1.33%
    1,268
  • 2024/05/20
    -263
    6
    1
    -256
    21.58%
    2.84%
    3,243
  • 2024/05/17
    1,354
    140
    0
    1,494
    21.90%
    9.92%
    6,951
  • 2024/05/16
    158
    80
    0
    238
    20.07%
    2.32%
    1,043
  • 2024/05/15
    -96
    27
    1
    -68
    19.93%
    1.85%
    497
  • 2024/05/14
    136
    0
    0
    136
    20.03%
    1.44%
    394
  • 2024/05/13
    26
    0
    0
    26
    19.84%
    0.14%
    622
  • 2024/05/10
    -194
    0
    -4
    -198
    19.61%
    1.00%
    878
  • 2024/05/09
    -201
    0
    0
    -201
    19.72%
    0.71%
    521
  • 2024/05/08
    4
    0
    1
    5
    19.84%
    0.42%
    411
  • 2024/05/07
    -92
    0
    0
    -92
    19.82%
    1.25%
    435
  • 2024/05/06
    -77
    0
    0
    -77
    19.93%
    0.28%
    492
  • 2024/05/03
    -175
    0
    0
    -175
    19.95%
    0.96%
    359
  • 2024/05/02
    -54
    0
    0
    -54
    19.99%
    0.41%
    190
  • 2024/04/30
    -43
    0
    0
    -43
    19.87%
    0.68%
    254
  • 2024/04/29
    23
    0
    2
    25
    19.98%
    1.10%
    341
  • 2024/04/26
    4
    0
    0
    4
    19.89%
    1.11%
    454
  • 2024/04/25
    -10
    0
    0
    -10
    19.84%
    0.96%
    278
  • 2024/04/24
    168
    0
    0
    168
    19.86%
    2.11%
    284
  • 2024/04/23
    -9
    0
    0
    -9
    19.65%
    0.42%
    266
  • 2024/04/22
    170
    0
    0
    170
    19.64%
    1.94%
    509
  • 2024/04/19
    18
    0
    0
    18
    19.40%
    1.77%
    665
  • 2024/04/18
    88
    0
    0
    88
    19.38%
    0.96%
    366
  • 2024/04/17
    100
    0
    9
    109
    19.28%
    0.97%
    395
  • 2024/04/16
    -145
    0
    0
    -144
    19.21%
    3.22%
    602
  • 2024/04/15
    -36
    0
    2
    -34
    19.46%
    0.80%
    378
  • 2024/04/12
    259
    0
    0
    259
    19.44%
    1.62%
    611
  • 2024/04/11
    -28
    0
    0
    -28
    19.30%
    0.81%
    429
  • 2024/04/10
    73
    0
    1
    74
    19.28%
    0.93%
    1,031
  • 2024/04/09
    122
    0
    -1
    121
    19.35%
    0.53%
    904
  • 2024/04/08
    -10
    0
    -1
    -11
    19.15%
    0.66%
    242
  • 2024/04/03
    13
    0
    0
    13
    19.28%
    0.66%
    319
  • 2024/04/02
    -26
    0
    0
    -26
    19.43%
    0.26%
    509
  • 2024/04/01
    344
    0
    1
    344
    19.48%
    4.54%
    1,083
  • 2024/03/29
    26
    0
    0
    26
    19.12%
    0.41%
    184
  • 2024/03/28
    7
    0
    0
    7
    19.07%
    0.14%
    340
  • 2024/03/27
    35
    0
    0
    35
    19.09%
    0.28%
    288
  • 2024/03/26
    -60
    0
    1
    -59
    19.07%
    2.15%
    411
  • 2024/03/25
    72
    0
    1
    73
    19.27%
    1.09%
    359
  • 2024/03/22
    131
    0
    -1
    130
    19.22%
    0.96%
    391
  • 2024/03/21
    11
    0
    0
    11
    19.06%
    0.83%
    354
  • 2024/03/20
    18
    0
    0
    18
    19.06%
    1.77%
    641
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    142.00
    2.501.73%
    17,910
  • 映泰
    2399.TW
    32.30
    1.053.36%
    133,694
  • 聯亞
    3081.TWO
    233.00
    2.501.06%
    3,887
  • 均豪
    5443.TWO
    149.00
    2.001.32%
    5,299
  • 新復興
    4909.TWO
    149.00
    3.502.30%
    11,709
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。