眾達-KY

4977

通訊網路

81.90.90(1.11%)

收盤 | 2023/12/01 14:30 更新

2,374成交量

11.68 (37.61)本益比 (同業平均)

連4漲 (4.33%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
371
648
-277
連3買→賣 (-277)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連4平 (0)
三大法人
371
648
-277
連3買→賣 (-277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-277
0
0
-277
20.69%
1.11%
2,374
2023/11/30
64
0
0
64
20.98%
0.87%
1,041
2023/11/29
100
0
0
100
20.76%
1.52%
825
2023/11/28
83
0
0
83
20.65%
0.76%
444
2023/11/27
-30
0
12
-18
20.55%
0.76%
509
2023/11/24
-47
0
1
-46
20.60%
1.13%
826
2023/11/23
-66
0
0
-66
20.88%
0.62%
997
2023/11/22
85
0
0
85
21.04%
0.37%
854
2023/11/21
169
0
0
169
20.95%
0.75%
1,017
2023/11/20
155
0
0
155
20.76%
0.13%
916
2023/11/17
6
0
0
6
20.68%
0.00%
615
2023/11/16
149
0
0
149
20.66%
0.89%
948
2023/11/15
523
0
0
523
20.48%
4.23%
1,788
2023/11/14
-79
0
1
-78
19.88%
0.13%
655
2023/11/13
98
0
0
98
19.91%
0.93%
535
2023/11/10
-286
0
-2
-288
19.75%
1.19%
953
2023/11/09
-230
0
-1
-231
19.95%
2.44%
1,176
2023/11/08
-1
0
-1
-2
20.21%
0.51%
708
2023/11/07
-70
0
0
-70
20.24%
1.01%
369
2023/11/06
194
0
26
221
20.32%
1.28%
695
2023/11/03
4
0
0
4
20.13%
0.00%
712
2023/11/02
179
2
0
181
20.11%
1.83%
945
2023/11/01
136
0
-1
135
19.89%
1.73%
830
2023/10/31
-358
0
-10
-368
19.74%
4.80%
2,050
2023/10/30
155
2
-1
156
20.13%
0.64%
910
2023/10/27
-510
5
-3
-508
19.63%
0.63%
1,190
2023/10/26
-621
0
-9
-630
20.09%
3.42%
1,590
2023/10/25
338
4
1
343
20.87%
0.24%
1,657
2023/10/24
726
1
-14
713
20.41%
3.40%
2,312
2023/10/23
83
46
-5
124
19.51%
0.51%
831
2023/10/20
-639
48
-12
-603
19.39%
2.11%
1,666
2023/10/19
358
52
0
410
19.85%
2.41%
1,273
2023/10/18
-622
0
-17
-638
19.46%
2.72%
2,308
2023/10/17
-187
0
-4
-191
20.50%
0.12%
3,266
2023/10/16
-660
0
-28
-688
20.64%
2.76%
3,795
2023/10/13
289
0
0
289
21.49%
2.46%
2,319
2023/10/12
164
0
-4
160
21.34%
0.49%
2,227
2023/10/11
-901
0
-14
-915
21.12%
3.91%
2,524
2023/10/06
2
0
16
18
22.26%
0.36%
2,047
2023/10/05
2,021
0
13
2,034
22.31%
5.93%
5,767
2023/10/04
-305
0
-32
-337
19.51%
3.76%
3,943
2023/10/03
-899
0
-17
-916
19.90%
1.44%
5,562
2023/10/02
877
0
0
877
20.79%
0.48%
2,381
2023/09/28
-194
0
-2
-196
19.66%
0.24%
1,643
2023/09/27
-369
0
-21
-390
19.83%
2.35%
1,591
2023/09/26
-51
0
-6
-57
20.15%
0.58%
2,539
2023/09/25
211
0
14
225
20.29%
0.35%
3,094
2023/09/22
-156
0
4
-152
19.97%
4.54%
3,951
2023/09/21
5
0
-28
-23
20.18%
2.16%
1,708
2023/09/20
56
0
-26
30
20.25%
2.12%
1,810
2023/09/19
386
0
-34
352
20.13%
2.85%
3,840
2023/09/18
-378
0
-42
-420
19.64%
1.27%
8,001
2023/09/15
-763
0
25
-738
19.66%
2.04%
7,425
2023/09/14
-223
0
94
-130
20.35%
4.00%
12,688
2023/09/13
-226
0
9
-217
20.44%
4.94%
5,124
2023/09/12
282
0
-4
278
20.63%
0.49%
2,230
2023/09/11
-52
0
-23
-75
20.28%
3.56%
4,820
2023/09/08
-867
0
1
-866
20.12%
0.48%
5,849
2023/09/07
-293
0
65
-228
20.44%
5.14%
12,549
2023/09/06
-906
0
37
-869
20.80%
8.57%
10,661
2023/09/05
-55
0
-4
-59
21.72%
1.24%
1,057
2023/09/04
-140
0
0
-140
21.63%
0.69%
992
2023/09/01
-33
0
0
-33
21.65%
0.70%
981
2023/08/31
-79
0
0
-79
21.77%
0.42%
747
2023/08/30
-36
0
0
-36
21.81%
0.00%
930
2023/08/29
-167
0
0
-167
21.73%
1.13%
1,059
2023/08/28
-513
0
0
-513
21.83%
0.57%
1,348
2023/08/25
69
0
-7
62
22.29%
0.28%
745
2023/08/24
218
-240
-1
-23
22.24%
0.43%
1,237
2023/08/23
113
-150
-8
-45
21.89%
1.13%
1,460
2023/08/22
-187
0
-3
-190
21.91%
1.26%
885
2023/08/21
72
0
0
72
22.20%
0.99%
587
2023/08/18
42
-155
0
-113
22.17%
2.34%
1,061
2023/08/17
240
0
-1
239
22.35%
2.97%
1,300
2023/08/16
247
0
-13
234
22.03%
1.40%
1,677
2023/08/15
-137
0
0
-137
21.59%
0.42%
709
2023/08/14
-15
0
-10
-25
21.76%
4.04%
1,542
2023/08/11
896
0
28
924
21.73%
4.06%
2,192
2023/08/10
-234
0
-77
-311
20.60%
9.73%
5,640
2023/08/09
-1,246
0
-67
-1,313
20.41%
4.70%
3,328
2023/08/08
-701
-152
-30
-883
21.27%
3.04%
2,017
2023/08/07
72
0
-2
70
21.50%
1.06%
1,012
2023/08/04
2
0
1
3
21.39%
1.19%
1,077
2023/08/02
-1,920
0
-133
-2,053
21.39%
5.74%
4,672
2023/08/01
-466
95
87
-284
23.69%
0.88%
5,136
2023/07/31
-173
0
-13
-186
24.35%
1.91%
8,353
2023/07/28
640
0
35
675
24.52%
3.26%
2,403
2023/07/27
177
0
-2
175
23.71%
1.78%
1,408
2023/07/26
-293
0
-18
-311
23.52%
3.76%
2,049
2023/07/25
183
0
25
208
23.88%
3.05%
1,605
2023/07/24
-211
0
-15
-226
23.90%
4.38%
2,554
2023/07/21
-557
0
-16
-573
24.18%
3.15%
3,239
2023/07/20
-1,256
57
73
-1,126
25.09%
4.90%
10,337
2023/07/19
-119
345
29
255
26.94%
4.40%
4,616
2023/07/18
-836
150
-38
-724
26.96%
3.78%
2,795
2023/07/17
-400
0
60
-340
27.98%
4.80%
3,532
2023/07/14
-87
0
5
-82
28.48%
1.30%
1,367
2023/07/13
-62
0
2
-61
28.62%
1.08%
1,625
2023/07/12
369
0
11
380
29.00%
0.95%
1,825
2023/07/11
-2
0
-6
-8
28.65%
1.17%
1,632
2023/07/10
995
0
-46
948
28.61%
4.80%
4,682
2023/07/07
19
0
-5
14
27.29%
0.22%
1,690
2023/07/06
10
0
-26
-16
27.86%
1.43%
2,109
2023/07/05
-1,261
0
5
-1,256
27.85%
1.73%
3,797
2023/07/04
655
0
-2
653
29.43%
1.64%
2,665
2023/07/03
508
0
36
544
28.75%
1.33%
2,310
2023/06/30
-345
0
21
-324
28.09%
0.56%
1,975
2023/06/29
624
0
-11
613
28.48%
2.87%
2,506
2023/06/28
140
0
1
141
27.69%
1.28%
2,700
2023/06/27
-201
0
-39
-240
27.57%
1.72%
2,429
2023/06/26
653
0
-28
625
27.80%
1.80%
2,222
2023/06/21
-484
0
-6
-490
26.91%
0.89%
1,502
2023/06/20
-343
0
1
-342
27.78%
0.99%
1,755
2023/06/19
-975
-42
6
-1,011
28.16%
1.23%
3,425
2023/06/16
-432
-20
74
-378
29.34%
0.67%
2,892
2023/06/15
-267
-420
25
-662
29.81%
0.56%
3,267
2023/06/14
-878
0
84
-794
30.22%
0.11%
3,665
2023/06/13
-540
-817
180
-1,177
31.51%
1.97%
7,616
2023/06/12
418
-550
-283
-415
32.17%
9.95%
9,008
2023/06/09
-398
-572
0
-970
31.60%
0.00%
3,873
2023/06/08
-689
0
-57
-746
31.93%
2.87%
4,324
2023/06/07
-175
0
-204
-379
31.77%
3.69%
6,470
2023/06/06
-1,503
0
-225
-1,728
32.01%
5.65%
8,327
2023/06/05
445
138
39
623
33.84%
3.60%
5,525
2023/06/02
-1,241
0
-25
-1,266
33.24%
2.63%
5,212
2023/06/01
492
10
68
570
34.60%
1.33%
4,154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
171.00
3.001.72%
7,796
統新
6426.TW
90.40
8.209.98%
3,478
緯創
3231.TW
92.80
1.301.42%
73,578
啟碁
6285.TW
136.50
0.000.00%
3,011
上詮
3363.TWO
77.90
0.500.64%
20,886

通訊網路產業漲跌排行

統新
6426.TW
90.40
8.209.98%
3,476
耀登
3138.TW
171.50
15.509.94%
3,189
美律
2439.TW
117.50
3.503.07%
8,203
中磊
5388.TW
125.50
1.501.21%
4,459
鋐寶科技
6674.TW
26.50
0.301.15%
8

相關概念股

大數據2.0
2.24%
11.60%
5G
0.68%
8.50%
雲端產業
0.41%
8.47%
華為供應鏈
0.26%
7.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。