佳凌

4976

光電

40.750.55(1.37%)

收盤 | 2024/12/26 14:30 更新

10,275成交量

-本益比 (同業平均)

連2漲 (11.49%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,288
2,548
-1,260
連2買→賣 (-1,260)
投信
0
0
0
連88平 (0)
自營商
29
38
-9
連2賣 (-13)
三大法人
1,317
2,586
-1,269
連2買→賣 (-1,269)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-1,260
0
-9
-1,269
2.50%
1.37%
10,275
2024/12/25
163
0
-4
159
3.40%
9.99%
1,690
2024/12/24
38
0
1
39
3.27%
0.54%
518
2024/12/23
-70
0
3
-67
3.24%
0.94%
450
2024/12/20
-33
0
-11
-44
3.28%
1.85%
703
2024/12/19
-511
0
-1
-512
3.23%
1.18%
2,259
2024/12/18
-366
0
25
-341
3.59%
5.81%
2,072
2024/12/17
42
0
-3
39
3.84%
4.78%
352
2024/12/16
-1
0
0
-1
3.84%
1.85%
281
2024/12/13
-48
0
-2
-50
3.84%
2.50%
413
2024/12/12
-33
0
0
-33
3.91%
1.23%
237
2024/12/11
-92
0
-2
-94
3.93%
0.54%
176
2024/12/10
-17
0
-2
-19
4.03%
0.54%
134
2024/12/09
-42
0
4
-38
4.05%
1.86%
192
2024/12/06
11
0
0
11
4.08%
0.27%
247
2024/12/05
-32
0
0
-32
4.09%
1.45%
166
2024/12/04
107
0
2
109
4.12%
2.98%
260
2024/12/03
22
0
0
22
4.04%
0.68%
120
2024/12/02
-44
0
0
-44
4.02%
1.08%
151
2024/11/29
33
0
-2
31
4.05%
0.82%
189
2024/11/28
-23
0
1
-22
4.02%
0.81%
159
2024/11/27
-73
0
0
-73
4.05%
1.85%
240
2024/11/26
1
0
0
1
4.09%
0.66%
122
2024/11/25
70
0
3
73
4.09%
1.47%
194
2024/11/22
-9
0
3
-6
4.05%
0.67%
114
2024/11/21
17
0
-5
12
4.05%
0.00%
124
2024/11/20
-34
0
3
-31
4.05%
1.46%
181
2024/11/19
48
0
2
50
4.07%
2.44%
186
2024/11/18
-9
0
2
-6
4.14%
2.12%
251
2024/11/15
17
0
-1
16
4.17%
1.75%
196
2024/11/14
87
0
-5
82
4.16%
2.37%
459
2024/11/13
31
0
-5
26
4.09%
0.40%
260
2024/11/12
-33
0
-6
-39
4.07%
2.33%
497
2024/11/11
36
0
-5
31
4.09%
0.77%
292
2024/11/08
-312
0
-2
-314
4.02%
2.86%
626
2024/11/07
154
0
0
154
4.20%
0.62%
654
2024/11/06
42
0
0
42
4.09%
2.54%
295
2024/11/05
-7
0
-1
-8
4.05%
0.38%
171
2024/11/04
15
0
-1
14
4.04%
1.13%
151
2024/11/01
54
0
-1
53
4.05%
1.01%
236
2024/10/30
-11
0
-9
-20
4.08%
0.38%
267
2024/10/29
-78
0
-4
-82
4.08%
1.12%
351
2024/10/28
53
0
9
62
4.12%
0.99%
384
2024/10/25
-24
0
7
-17
4.08%
0.12%
278
2024/10/24
19
0
-1
18
4.10%
1.33%
350
2024/10/23
-15
0
-8
-23
4.08%
0.60%
285
2024/10/22
28
0
3
31
4.10%
0.85%
238
2024/10/21
172
0
3
175
4.07%
1.23%
329
2024/10/18
-200
0
7
-193
3.98%
2.99%
630
2024/10/17
58
0
2
60
4.12%
2.32%
777
2024/10/16
12
0
6
18
4.08%
0.62%
213
2024/10/15
-119
0
2
-117
4.07%
1.69%
270
2024/10/14
106
0
2
108
4.16%
2.35%
373
2024/10/11
11
0
-1
10
4.08%
0.86%
360
2024/10/09
-209
0
-2
-211
4.08%
3.44%
781
2024/10/08
-221
0
-7
-228
4.20%
2.54%
681
2024/10/07
54
0
2
56
4.19%
2.49%
278
2024/10/04
-15
0
-3
-18
4.17%
1.97%
366
2024/10/01
-2
0
0
-2
4.17%
0.23%
206
2024/09/30
-51
0
1
-50
4.18%
0.92%
309
2024/09/27
140
0
9
149
4.22%
0.23%
441
2024/09/26
-127
0
3
-124
4.12%
2.48%
491
2024/09/25
39
0
9
48
4.21%
1.49%
402
2024/09/24
15
0
1
16
4.18%
0.91%
378
2024/09/23
-62
0
4
-58
4.18%
0.56%
298
2024/09/20
9
0
0
9
4.22%
0.34%
939
2024/09/19
64
0
2
66
4.24%
2.67%
228
2024/09/18
-59
0
1
-58
4.26%
3.15%
373
2024/09/16
-29
0
1
-28
4.30%
0.23%
446
2024/09/13
133
0
1
134
4.33%
3.26%
472
2024/09/12
-11
0
4
-7
4.25%
2.02%
209
2024/09/11
-87
0
3
-84
4.32%
0.94%
215
2024/09/10
-16
0
0
-16
4.39%
3.19%
659
2024/09/09
25
0
-9
16
4.40%
2.45%
521
2024/09/06
-74
0
-48
-122
4.39%
0.12%
500
2024/09/05
-116
0
-3
-119
4.46%
0.81%
523
2024/09/04
-128
0
-27
-155
4.54%
6.88%
822
2024/09/03
53
0
0
53
4.64%
1.48%
393
2024/09/02
-23
0
0
-23
4.65%
1.67%
444
2024/08/30
-283
0
1
-282
4.69%
1.44%
2,067
2024/08/29
56
0
0
56
4.91%
4.73%
1,479
2024/08/28
71
0
4
75
4.88%
0.53%
430
2024/08/27
-21
0
-1
-22
4.84%
0.95%
571
2024/08/26
69
0
5
74
4.83%
1.15%
450
2024/08/23
85
0
0
85
4.80%
0.10%
485
2024/08/22
166
0
-1
165
4.86%
2.15%
928
2024/08/21
209
0
46
255
4.71%
0.10%
940
2024/08/20
187
0
0
187
4.63%
0.62%
926
2024/08/19
523
0
-2
521
4.49%
2.98%
1,103
2024/08/16
286
0
1
287
4.13%
1.51%
1,141
2024/08/15
324
0
-8
316
3.98%
2.21%
1,229
2024/08/14
111
0
2
113
3.74%
0.33%
848
2024/08/13
267
0
-3
264
3.87%
2.25%
1,127
2024/08/12
392
0
2
394
3.70%
4.34%
1,084
2024/08/09
106
0
-5
101
3.46%
1.19%
849
2024/08/08
21
0
-1
20
3.40%
0.24%
538
2024/08/07
312
0
2
315
3.39%
6.43%
1,268
2024/08/06
205
0
-5
200
3.17%
0.75%
2,027
2024/08/05
-143
0
-5
-148
3.04%
9.92%
1,318
2024/08/02
-22
0
-4
-26
3.11%
4.21%
688
2024/08/01
119
0
0
119
3.13%
1.31%
714
2024/07/31
-43
0
0
-43
2.91%
1.22%
875
2024/07/30
-104
0
-5
-109
2.95%
3.79%
994
2024/07/29
198
0
4
202
3.01%
3.23%
1,619
2024/07/26
134
0
1
135
2.86%
4.56%
1,728
2024/07/23
-149
0
-23
-172
2.75%
2.08%
1,497
2024/07/22
-59
0
-4
-63
2.89%
1.84%
1,793
2024/07/19
222
0
1
223
2.99%
4.11%
2,485
2024/07/18
74
0
1
75
2.82%
2.48%
1,599
2024/07/17
70
0
8
78
2.75%
1.32%
1,452
2024/07/16
45
0
-14
31
2.78%
4.12%
2,445
2024/07/15
-222
0
4
-218
2.68%
2.30%
2,784
2024/07/12
776
0
0
776
2.77%
2.61%
2,583
2024/07/11
-808
0
12
-796
2.31%
0.19%
5,713
2024/07/10
-92
0
-1
-93
2.85%
1.47%
8,677
2024/07/09
-1,049
0
0
-1,049
2.87%
9.50%
13,651
2024/07/08
-1,202
0
-7
-1,209
3.55%
3.63%
15,260
2024/07/05
256
0
10
266
4.30%
9.87%
9,374
2024/07/04
-1,240
0
15
-1,225
4.03%
0.00%
8,128
2024/07/03
1,311
0
0
1,311
4.83%
7.22%
7,981
2024/07/02
-364
0
20
-344
3.88%
0.31%
2,585
2024/07/01
-535
0
-12
-547
4.12%
1.11%
2,341
2024/06/28
-890
0
17
-873
4.62%
1.69%
4,038
2024/06/27
-400
0
-6
-406
5.56%
0.79%
13,952

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鋐
4956.TW
37.40
0.551.49%
21,329
今國光
6209.TW
30.10
0.150.50%
27,661
揚明光
3504.TW
66.20
6.009.97%
4,603
菱光
8249.TW
67.50
2.103.21%
44,223
慧友
5484.TW
68.30
0.100.15%
4,256

光電產業漲跌排行

玉晶光
3406.TW
523.00
47.009.99%
11,961
揚明光
3504.TW
66.20
6.009.97%
4,602
大立光
3008.TW
2,675.00
95.003.68%
1,415
太極
4934.TW
14.30
0.503.62%
1,477
聯合再生
3576.TW
10.55
0.353.43%
4,611

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。