佳凌

4976
39.650.60(1.54%)
收盤 | 2022/11/30 13:30 更新
1,031成交量
-本益比 (同業平均)
跌→漲 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    202
    236
    -34
    連2賣 (-51)
  • 投信
    0
    0
    0
    連38平 (0)
  • 自營商
    2
    0
    2
    平→買 (2)
  • 三大法人
    204
    236
    -32
    連2賣 (-49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    -34
    0
    2
    -32
    1.58%
    1.54%
    1,031
  • 2022/11/29
    -17
    0
    0
    -17
    1.59%
    0.38%
    181
  • 2022/11/28
    39
    0
    -3
    36
    1.68%
    1.42%
    275
  • 2022/11/25
    -15
    0
    -2
    -17
    1.66%
    1.90%
    319
  • 2022/11/24
    73
    0
    1
    74
    1.68%
    2.34%
    412
  • 2022/11/23
    -57
    0
    -1
    -58
    1.62%
    0.65%
    409
  • 2022/11/22
    45
    0
    -1
    44
    1.72%
    1.16%
    428
  • 2022/11/21
    -65
    0
    5
    -60
    1.79%
    3.01%
    483
  • 2022/11/18
    -111
    0
    -1
    -112
    1.85%
    1.85%
    1,316
  • 2022/11/17
    81
    0
    0
    81
    1.90%
    6.97%
    3,117
  • 2022/11/16
    141
    0
    -14
    127
    1.83%
    1.30%
    528
  • 2022/11/15
    232
    0
    -6
    226
    1.75%
    0.79%
    630
  • 2022/11/14
    462
    0
    0
    462
    1.54%
    2.83%
    790
  • 2022/11/11
    -26
    0
    3
    -23
    1.18%
    1.64%
    668
  • 2022/11/10
    -624
    0
    0
    -624
    1.18%
    0.95%
    2,110
  • 2022/11/09
    56
    0
    -1
    55
    1.63%
    0.54%
    510
  • 2022/11/08
    89
    0
    0
    89
    1.58%
    1.24%
    546
  • 2022/11/07
    -48
    0
    0
    -48
    1.51%
    0.68%
    352
  • 2022/11/04
    34
    0
    0
    34
    1.61%
    0.00%
    258
  • 2022/11/03
    159
    0
    -4
    155
    1.58%
    1.67%
    485
  • 2022/11/02
    78
    0
    1
    79
    1.46%
    2.28%
    468
  • 2022/11/01
    137
    0
    6
    143
    1.39%
    1.74%
    456
  • 2022/10/31
    88
    0
    0
    88
    1.27%
    2.99%
    471
  • 2022/10/28
    -124
    0
    -7
    -131
    1.20%
    3.04%
    290
  • 2022/10/27
    50
    0
    0
    50
    1.34%
    2.98%
    466
  • 2022/10/26
    128
    0
    13
    141
    1.31%
    0.90%
    741
  • 2022/10/25
    -28
    0
    21
    -7
    1.18%
    2.35%
    322
  • 2022/10/24
    132
    0
    22
    154
    1.18%
    3.03%
    326
  • 2022/10/21
    -8
    0
    -5
    -13
    1.09%
    3.08%
    309
  • 2022/10/20
    -99
    0
    -2
    -101
    1.09%
    2.01%
    367
  • 2022/10/19
    -21
    0
    6
    -15
    1.16%
    0.43%
    222
  • 2022/10/18
    -101
    0
    9
    -92
    1.18%
    0.14%
    364
  • 2022/10/17
    0
    0
    14
    14
    1.25%
    0.29%
    574
  • 2022/10/14
    362
    0
    5
    367
    1.30%
    7.91%
    912
  • 2022/10/13
    279
    0
    -2
    277
    1.01%
    9.92%
    1,344
  • 2022/10/12
    -2
    0
    -1
    -3
    0.81%
    0.28%
    465
  • 2022/10/11
    -131
    0
    -2
    -133
    0.81%
    7.47%
    809
  • 2022/10/07
    122
    0
    0
    122
    0.92%
    0.91%
    367
  • 2022/10/06
    100
    -5
    0
    95
    0.83%
    0.13%
    312
  • 2022/10/05
    -133
    -11
    2
    -142
    0.80%
    1.54%
    813
  • 2022/10/04
    126
    0
    3
    129
    0.91%
    2.90%
    740
  • 2022/10/03
    52
    0
    -1
    51
    0.82%
    2.02%
    564
  • 2022/09/30
    88
    0
    -62
    26
    0.77%
    0.13%
    532
  • 2022/09/29
    58
    0
    0
    58
    0.71%
    0.82%
    584
  • 2022/09/28
    -73
    0
    -1
    -74
    0.66%
    5.64%
    1,079
  • 2022/09/27
    98
    0
    -7
    91
    0.68%
    1.30%
    737
  • 2022/09/26
    -82
    0
    -5
    -87
    0.60%
    5.75%
    1,108
  • 2022/09/23
    -40
    0
    0
    -40
    0.57%
    3.20%
    625
  • 2022/09/22
    131
    0
    -5
    126
    0.58%
    2.30%
    642
  • 2022/09/21
    -178
    0
    -31
    -209
    0.48%
    3.17%
    665
  • 2022/09/20
    3
    0
    0
    3
    0.52%
    0.35%
    337
  • 2022/09/19
    -137
    0
    0
    -137
    0.48%
    1.96%
    605
  • 2022/09/16
    -112
    0
    -14
    -126
    0.58%
    1.93%
    551
  • 2022/09/15
    -41
    0
    -3
    -44
    0.63%
    1.45%
    567
  • 2022/09/14
    63
    0
    -7
    56
    0.65%
    0.99%
    664
  • 2022/09/13
    -67
    0
    0
    -67
    0.58%
    0.00%
    433
  • 2022/09/12
    0
    0
    0
    0
    0.62%
    1.00%
    426
  • 2022/09/08
    -32
    0
    0
    -32
    0.60%
    1.24%
    414
  • 2022/09/07
    -83
    0
    -22
    -105
    0.55%
    1.67%
    774
  • 2022/09/06
    -71
    0
    0
    -71
    0.60%
    1.21%
    1,807
  • 2022/09/05
    -50
    0
    -101
    -151
    0.63%
    3.60%
    1,354
  • 2022/09/02
    -265
    0
    28
    -237
    0.61%
    1.97%
    2,145
  • 2022/09/01
    -376
    0
    -13
    -389
    0.80%
    2.43%
    8,093
  • 2022/08/31
    35
    0
    14
    49
    0.98%
    1.44%
    2,856
  • 2022/08/30
    -436
    0
    -1
    -437
    0.97%
    5.75%
    5,967
  • 2022/08/29
    127
    0
    16
    143
    1.33%
    2.44%
    786
  • 2022/08/26
    306
    0
    -11
    295
    1.25%
    0.43%
    1,406
  • 2022/08/25
    275
    0
    86
    361
    1.02%
    2.40%
    835
  • 2022/08/24
    -396
    0
    -2
    -398
    0.84%
    2.86%
    1,974
  • 2022/08/23
    208
    0
    -1
    207
    1.09%
    0.32%
    910
  • 2022/08/22
    117
    0
    -1
    116
    1.01%
    1.88%
    881
  • 2022/08/19
    106
    0
    1
    106
    0.98%
    1.27%
    1,503
  • 2022/08/18
    158
    0
    -3
    155
    0.90%
    2.38%
    1,633
  • 2022/08/17
    -189
    0
    0
    -189
    0.78%
    2.94%
    2,282
  • 2022/08/16
    -91
    0
    0
    -91
    0.91%
    0.31%
    2,822
  • 2022/08/15
    -170
    0
    -21
    -191
    0.95%
    0.74%
    2,998
  • 2022/08/12
    -370
    0
    24
    -346
    1.08%
    2.16%
    2,843
  • 2022/08/11
    -128
    0
    -16
    -144
    1.31%
    1.46%
    14,641
  • 2022/08/10
    359
    0
    7
    366
    1.39%
    10.00%
    7,248
  • 2022/08/09
    75
    0
    1
    76
    1.11%
    1.16%
    1,428
  • 2022/08/08
    72
    0
    0
    72
    1.09%
    2.99%
    1,293
  • 2022/08/05
    178
    0
    0
    178
    1.03%
    3.47%
    730
  • 2022/08/04
    -166
    0
    -14
    -180
    0.90%
    0.37%
    937
  • 2022/08/03
    -225
    0
    -1
    -226
    1.00%
    0.98%
    2,026
  • 2022/08/02
    -295
    0
    -58
    -353
    1.08%
    2.85%
    1,319
  • 2022/08/01
    25
    0
    1
    26
    1.19%
    0.59%
    723
  • 2022/07/29
    20
    0
    0
    20
    1.13%
    0.83%
    641
  • 2022/07/28
    34
    0
    -1
    34
    1.09%
    2.33%
    863
  • 2022/07/27
    68
    0
    -3
    65
    0.93%
    1.06%
    1,092
  • 2022/07/26
    -23
    0
    1
    -22
    1.09%
    5.02%
    1,367
  • 2022/07/25
    24
    0
    -1
    23
    1.14%
    0.34%
    1,163
  • 2022/07/22
    -111
    11
    -2
    -102
    0.98%
    1.13%
    2,844
  • 2022/07/21
    5
    5
    0
    10
    1.04%
    0.11%
    1,844
  • 2022/07/20
    7
    0
    8
    15
    0.91%
    2.76%
    2,569
  • 2022/07/19
    -475
    0
    16
    -459
    0.91%
    1.63%
    4,023
  • 2022/07/18
    -15
    0
    0
    -15
    1.25%
    0.00%
    6,188
  • 2022/07/15
    -708
    0
    135
    -573
    1.15%
    8.47%
    14,989
  • 2022/07/14
    -79
    0
    0
    -79
    1.59%
    9.96%
    4,955
  • 2022/07/13
    116
    0
    13
    129
    1.64%
    5.03%
    1,486
  • 2022/07/12
    -131
    0
    -2
    -133
    1.54%
    5.64%
    725
  • 2022/07/11
    66
    0
    0
    66
    1.64%
    1.76%
    1,105
  • 2022/07/08
    72
    0
    0
    72
    1.62%
    2.85%
    999
  • 2022/07/07
    115
    0
    -1
    114
    1.55%
    5.18%
    1,323
  • 2022/07/06
    -166
    0
    2
    -164
    1.49%
    3.17%
    638
  • 2022/07/05
    -29
    0
    14
    -15
    1.66%
    1.20%
    852
  • 2022/07/04
    439
    0
    16
    455
    1.70%
    1.22%
    1,493
  • 2022/07/01
    353
    0
    16
    369
    1.40%
    8.42%
    1,584
  • 2022/06/30
    -321
    0
    1
    -320
    1.33%
    6.16%
    924
  • 2022/06/29
    122
    0
    -1
    121
    1.56%
    0.94%
    630
  • 2022/06/28
    -198
    0
    0
    -198
    1.48%
    3.51%
    493
  • 2022/06/27
    198
    0
    11
    209
    1.59%
    3.51%
    836
  • 2022/06/24
    -1
    0
    19
    18
    1.44%
    0.83%
    541
  • 2022/06/23
    -71
    0
    7
    -64
    1.44%
    0.59%
    789
  • 2022/06/22
    -149
    0
    3
    -146
    1.49%
    5.23%
    857
  • 2022/06/21
    166
    0
    4
    170
    1.71%
    6.26%
    730
  • 2022/06/20
    2
    0
    0
    2
    1.59%
    6.52%
    1,228
  • 2022/06/17
    52
    0
    -19
    33
    1.58%
    1.84%
    875
  • 2022/06/16
    -178
    0
    1
    -177
    1.50%
    4.46%
    814
  • 2022/06/15
    122
    0
    -3
    119
    1.61%
    0.42%
    763
  • 2022/06/14
    0
    0
    0
    0
    1.53%
    0.10%
    658
  • 2022/06/13
    -174
    0
    -1
    -175
    1.55%
    4.37%
    944
  • 2022/06/10
    -33
    0
    1
    -32
    1.68%
    0.40%
    547
  • 2022/06/09
    26
    0
    0
    26
    1.72%
    0.40%
    546
  • 2022/06/08
    -6
    0
    0
    -6
    1.70%
    0.20%
    491
  • 2022/06/07
    -45
    0
    -10
    -55
    1.69%
    1.75%
    640
  • 2022/06/06
    -173
    0
    0
    -173
    1.63%
    0.98%
    1,048
  • 2022/06/02
    -186
    0
    -1
    -187
    1.82%
    3.79%
    1,274
  • 2022/06/01
    -210
    0
    -38
    -248
    1.91%
    5.60%
    3,127
  • 2022/05/31
    44
    0
    -1
    43
    2.13%
    2.04%
    842
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鈺創
    5351.TWO
    45.30
    1.754.02%
    22,502
  • 台積電
    2330.TW
    490.00
    3.000.62%
    57,082
  • 宏達電
    2498.TW
    57.60
    5.209.92%
    62,454
  • 華新
    1605.TW
    46.70
    1.252.75%
    159,763
  • 亞光
    3019.TW
    66.00
    1.502.33%
    2,612
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。