佳凌

4976

光電

49.050.55(1.11%)

收盤 | 2023/03/31 14:30 更新

1,108成交量

-本益比 (同業平均)

漲→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
237
67
連5買 (361)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
305
237
68
連5買 (344)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
67
0
1
68
0.84%
1.11%
1,108
2023/03/30
55
0
-16
39
0.82%
2.80%
1,159
2023/03/29
89
0
-2
87
0.79%
0.31%
1,012
2023/03/28
3
0
0
3
0.74%
2.42%
1,706
2023/03/27
147
0
0
147
0.73%
0.80%
1,641
2023/03/24
-66
0
11
-55
0.67%
2.72%
3,318
2023/03/23
189
0
18
207
0.72%
0.19%
10,609
2023/03/22
-97
0
1
-96
0.52%
1.58%
3,198
2023/03/21
59
0
0
59
0.61%
0.40%
6,549
2023/03/20
-229
0
0
-229
0.48%
0.40%
2,784
2023/03/17
-156
0
47
-109
0.54%
1.00%
10,756
2023/03/16
-158
0
0
-158
0.67%
4.49%
12,643
2023/03/15
-239
0
-5
-244
0.77%
2.79%
5,720
2023/03/14
-188
0
-12
-200
0.89%
2.21%
1,828
2023/03/13
34
0
10
44
1.04%
1.86%
2,886
2023/03/10
161
0
0
161
1.05%
3.96%
3,175
2023/03/09
-755
0
0
-755
0.90%
0.00%
7,787
2023/03/08
430
0
6
436
1.38%
1.41%
26,686
2023/03/07
-998
0
0
-998
0.89%
9.93%
15,278
2023/03/06
-13
0
1
-12
1.52%
9.95%
4,080
2023/03/03
72
0
0
72
1.48%
2.49%
454
2023/03/02
6
0
-4
2
1.42%
0.37%
221
2023/03/01
-39
0
-17
-56
1.43%
2.08%
307
2023/02/24
-74
0
1
-73
1.46%
1.21%
248
2023/02/23
-10
0
0
-10
1.54%
0.12%
437
2023/02/22
-191
0
-5
-196
1.53%
2.25%
535
2023/02/21
-22
0
-6
-28
1.66%
1.56%
724
2023/02/20
163
0
0
163
1.79%
3.09%
438
2023/02/17
19
0
0
19
1.67%
1.10%
161
2023/02/16
141
0
0
141
1.66%
2.38%
314
2023/02/15
-2
0
0
-2
1.56%
0.50%
175
2023/02/14
44
0
0
44
1.56%
1.01%
196
2023/02/13
-14
0
0
-14
1.59%
1.24%
139
2023/02/10
-138
0
-2
-140
1.66%
3.83%
493
2023/02/09
64
0
0
64
1.75%
0.84%
489
2023/02/08
201
0
0
201
1.76%
1.97%
565
2023/02/07
18
0
0
18
1.62%
0.49%
234
2023/02/06
9
0
-2
7
1.81%
0.12%
240
2023/02/03
201
0
0
201
1.81%
0.00%
524
2023/02/02
117
0
-2
115
1.68%
0.50%
580
2023/02/01
154
0
0
154
1.61%
2.15%
703
2023/01/31
183
0
0
183
1.50%
3.27%
610
2023/01/30
204
0
0
204
1.34%
3.52%
535
2023/01/17
15
0
0
15
1.21%
0.40%
223
2023/01/16
8
0
0
8
1.19%
0.80%
226
2023/01/13
-148
0
0
-148
1.18%
2.61%
278
2023/01/12
25
0
0
25
1.27%
0.78%
134
2023/01/11
85
0
-3
82
1.25%
0.65%
165
2023/01/10
62
0
0
62
1.18%
0.78%
232
2023/01/09
63
0
0
63
1.36%
0.78%
268
2023/01/06
137
0
0
137
1.33%
1.05%
245
2023/01/05
28
0
-7
21
1.24%
0.78%
185
2023/01/04
88
0
-1
87
1.25%
1.32%
201
2023/01/03
27
0
1
28
1.19%
0.53%
82
2022/12/30
-2
0
0
-2
1.17%
0.13%
74
2022/12/29
11
0
-1
10
1.20%
0.13%
144
2022/12/28
-43
0
-8
-51
1.21%
1.96%
156
2022/12/27
39
0
0
39
1.25%
0.79%
126
2022/12/26
-12
0
-1
-13
1.34%
0.39%
107
2022/12/23
32
0
-6
26
1.37%
0.13%
138
2022/12/22
26
0
-2
24
1.34%
2.28%
123
2022/12/21
25
0
-6
19
1.32%
0.81%
234
2022/12/20
-138
0
-3
-141
1.34%
3.39%
414
2022/12/19
-30
0
0
-30
1.41%
0.00%
127
2022/12/16
-73
0
-27
-100
1.42%
1.79%
289
2022/12/15
-1
0
-1
-2
1.53%
0.64%
138
2022/12/14
34
0
7
41
1.51%
2.48%
144
2022/12/13
-103
0
-7
-110
1.50%
1.79%
251
2022/12/12
44
0
0
44
1.55%
0.52%
260
2022/12/09
-186
0
0
-186
1.51%
2.14%
451
2022/12/08
-4
0
0
-4
1.63%
1.02%
238
2022/12/07
-43
0
0
-43
1.69%
2.36%
472
2022/12/06
91
0
-2
89
1.73%
3.37%
592
2022/12/05
-279
0
0
-279
1.66%
1.89%
831
2022/12/02
10
0
-7
3
1.85%
4.31%
1,051
2022/12/01
382
0
-6
376
1.86%
2.52%
816
2022/11/30
-34
0
2
-32
1.58%
1.54%
1,031
2022/11/29
-17
0
0
-17
1.59%
0.38%
181
2022/11/28
39
0
-3
36
1.68%
1.42%
275
2022/11/25
-15
0
-2
-17
1.66%
1.90%
319
2022/11/24
73
0
1
74
1.68%
2.34%
412
2022/11/23
-57
0
-1
-58
1.62%
0.65%
409
2022/11/22
45
0
-1
44
1.72%
1.16%
428
2022/11/21
-65
0
5
-60
1.79%
3.01%
483
2022/11/18
-111
0
-1
-112
1.85%
1.85%
1,316
2022/11/17
81
0
0
81
1.90%
6.97%
3,117
2022/11/16
141
0
-14
127
1.83%
1.30%
528
2022/11/15
232
0
-6
226
1.75%
0.79%
630
2022/11/14
462
0
0
462
1.54%
2.83%
790
2022/11/11
-26
0
3
-23
1.18%
1.64%
668
2022/11/10
-624
0
0
-624
1.18%
0.95%
2,110
2022/11/09
56
0
-1
55
1.63%
0.54%
510
2022/11/08
89
0
0
89
1.58%
1.24%
546
2022/11/07
-48
0
0
-48
1.51%
0.68%
352
2022/11/04
34
0
0
34
1.61%
0.00%
258
2022/11/03
159
0
-4
155
1.58%
1.67%
485
2022/11/02
78
0
1
79
1.46%
2.28%
468
2022/11/01
137
0
6
143
1.39%
1.74%
456
2022/10/31
88
0
0
88
1.27%
2.99%
471
2022/10/28
-124
0
-7
-131
1.20%
3.04%
290
2022/10/27
50
0
0
50
1.34%
2.98%
466
2022/10/26
128
0
13
141
1.31%
0.90%
741
2022/10/25
-28
0
21
-7
1.18%
2.35%
322
2022/10/24
132
0
22
154
1.18%
3.03%
326
2022/10/21
-8
0
-5
-13
1.09%
3.08%
309
2022/10/20
-99
0
-2
-101
1.09%
2.01%
367
2022/10/19
-21
0
6
-15
1.16%
0.43%
222
2022/10/18
-101
0
9
-92
1.18%
0.14%
364
2022/10/17
0
0
14
14
1.25%
0.29%
574
2022/10/14
362
0
5
367
1.30%
7.91%
912
2022/10/13
279
0
-2
277
1.01%
9.92%
1,344
2022/10/12
-2
0
-1
-3
0.81%
0.28%
465
2022/10/11
-131
0
-2
-133
0.81%
7.47%
809
2022/10/07
122
0
0
122
0.92%
0.91%
367
2022/10/06
100
-5
0
95
0.83%
0.13%
312
2022/10/05
-133
-11
2
-142
0.80%
1.54%
813
2022/10/04
126
0
3
129
0.91%
2.90%
740
2022/10/03
52
0
-1
51
0.82%
2.02%
564

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
52.90
0.801.54%
38,606
華孚
6235.TW
77.30
7.009.96%
59,668
亞光
3019.TW
66.00
0.100.15%
538
先進光
3362.TWO
103.50
2.502.36%
3,459
台積電
2330.TW
533.00
2.000.37%
23,527

光電產業漲跌排行

銘旺科
2429.TW
19.55
1.407.71%
1,154
全台
3038.TW
26.05
1.154.62%
9,628
艾笛森
3591.TW
22.65
0.602.72%
2,025
翔耀
2438.TW
22.20
0.502.30%
2,402
晶睿
3454.TW
260.50
5.502.16%
2,091

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。