佳凌

4976

光電

28.602.60(10.00%)

開盤 | 2025/04/28 11:47 更新

655成交量

-本益比 (同業平均)

漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
96
175
連3買 (284)
投信
0
0
0
連79平 (0)
自營商
0
2
-2
連3賣 (-7)
三大法人
271
98
173
連3買 (277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
175
0
-2
173
1.67%
1.56%
520
2025/04/24
8
0
-3
5
1.55%
0.97%
176
2025/04/23
101
0
-2
99
1.54%
5.30%
311
2025/04/22
-14
0
3
-11
1.46%
2.19%
172
2025/04/21
6
0
-2
4
1.49%
2.33%
194
2025/04/18
-14
0
0
-14
1.49%
0.39%
239
2025/04/17
131
0
0
131
1.50%
1.18%
335
2025/04/16
-152
0
-5
-157
1.43%
4.49%
335
2025/04/15
74
0
1
75
1.54%
6.37%
583
2025/04/14
144
0
-4
140
1.48%
2.87%
741
2025/04/11
221
0
-1
220
1.38%
3.56%
772
2025/04/10
-94
0
0
-94
1.22%
10.00%
523
2025/04/09
69
0
-4
65
1.28%
9.98%
772
2025/04/08
0
0
3
3
1.23%
9.88%
296
2025/04/07
-8
0
0
-8
1.23%
9.86%
56
2025/04/02
59
0
-2
57
1.26%
0.79%
176
2025/04/01
109
0
-2
107
1.21%
4.97%
312
2025/03/31
-22
0
-2
-24
1.13%
7.93%
787
2025/03/28
-130
0
-6
-136
1.09%
3.53%
539
2025/03/27
3
0
1
4
1.14%
0.73%
160
2025/03/26
19
0
2
21
1.13%
0.74%
300
2025/03/25
-1
0
1
0
1.09%
0.58%
249
2025/03/24
-17
0
1
-16
1.08%
1.44%
183
2025/03/21
-2
0
0
-2
1.09%
1.00%
161
2025/03/20
63
0
2
65
1.07%
1.45%
147
2025/03/19
-85
0
1
-84
1.04%
1.85%
245
2025/03/18
10
0
1
11
1.05%
1.29%
290
2025/03/17
139
0
1
140
1.07%
0.87%
317
2025/03/14
17
0
1
18
0.97%
1.32%
263
2025/03/13
-42
0
-7
-49
0.99%
1.88%
344
2025/03/12
-97
0
-7
-104
1.03%
0.86%
332
2025/03/11
49
0
-6
43
1.07%
1.55%
432
2025/03/10
-11
0
-2
-13
1.02%
0.84%
206
2025/03/07
-139
0
0
-139
1.06%
2.19%
374
2025/03/06
-161
0
1
-160
1.13%
2.01%
377
2025/03/05
21
0
-2
19
1.34%
0.81%
265
2025/03/04
19
0
2
21
1.32%
0.68%
309
2025/03/03
-125
0
-9
-134
1.31%
2.26%
435
2025/02/27
-115
0
6
-109
1.38%
0.26%
386
2025/02/26
23
0
-1
22
1.49%
0.53%
340
2025/02/25
188
0
-5
183
1.47%
1.96%
1,028
2025/02/24
65
0
-4
61
1.33%
0.52%
363
2025/02/21
43
0
5
48
1.29%
0.79%
450
2025/02/20
83
0
1
84
1.35%
1.55%
669
2025/02/19
-54
0
0
-54
1.36%
1.15%
1,343
2025/02/18
-255
0
-1
-256
1.44%
0.88%
1,213
2025/02/17
-490
0
5
-485
1.58%
4.21%
3,835
2025/02/14
69
0
0
69
1.83%
1.55%
1,145
2025/02/13
-111
0
-16
-127
1.78%
2.28%
4,425
2025/02/12
-602
0
14
-588
1.77%
9.12%
6,359
2025/02/11
80
0
-3
77
1.99%
2.84%
717
2025/02/10
3
0
-1
2
1.95%
1.26%
290
2025/02/07
27
0
-2
25
1.95%
2.44%
380
2025/02/06
49
0
0
49
1.94%
1.02%
343
2025/02/05
78
0
1
79
1.91%
3.77%
332
2025/02/04
-12
0
-2
-14
1.90%
0.30%
156
2025/02/03
-57
0
-13
-70
1.90%
2.65%
499
2025/01/22
56
0
2
58
1.93%
0.44%
246
2025/01/21
-85
0
1
-84
1.88%
1.02%
262
2025/01/20
11
0
0
11
1.96%
0.00%
262
2025/01/17
-13
0
-1
-14
2.00%
1.72%
284
2025/01/16
50
0
6
56
2.03%
2.81%
354
2025/01/15
0
0
2
2
2.00%
0.44%
401
2025/01/14
10
0
-2
8
2.09%
0.59%
378
2025/01/13
-125
0
-2
-127
2.08%
4.38%
1,111
2025/01/10
-73
0
-7
-80
2.12%
0.57%
737
2025/01/09
-401
0
0
-400
2.15%
2.36%
1,349
2025/01/08
-16
0
3
-13
2.39%
1.37%
542
2025/01/07
-3
0
1
-2
2.40%
1.08%
529
2025/01/06
27
0
0
27
2.40%
0.82%
422
2025/01/03
-80
0
0
-80
2.37%
1.21%
497
2025/01/02
33
0
-9
24
2.42%
4.63%
913
2024/12/31
-84
0
1
-83
2.38%
1.17%
753
2024/12/30
-247
0
2
-245
2.40%
2.78%
1,005
2024/12/27
-78
0
-2
-80
2.60%
3.07%
2,441
2024/12/26
-1,260
0
-9
-1,269
2.57%
1.37%
10,275
2024/12/25
163
0
-4
159
3.40%
9.99%
1,690
2024/12/24
38
0
1
39
3.27%
0.54%
518
2024/12/23
-70
0
3
-67
3.24%
0.94%
450
2024/12/20
-33
0
-11
-44
3.28%
1.85%
703
2024/12/19
-511
0
-1
-512
3.23%
1.18%
2,259
2024/12/18
-366
0
25
-341
3.59%
5.81%
2,072
2024/12/17
42
0
-3
39
3.84%
4.78%
352
2024/12/16
-1
0
0
-1
3.84%
1.85%
281
2024/12/13
-48
0
-2
-50
3.84%
2.50%
413
2024/12/12
-33
0
0
-33
3.91%
1.23%
237
2024/12/11
-92
0
-2
-94
3.93%
0.54%
176
2024/12/10
-17
0
-2
-19
4.03%
0.54%
134
2024/12/09
-42
0
4
-38
4.05%
1.86%
192
2024/12/06
11
0
0
11
4.08%
0.27%
247
2024/12/05
-32
0
0
-32
4.09%
1.45%
166
2024/12/04
107
0
2
109
4.12%
2.98%
260
2024/12/03
22
0
0
22
4.04%
0.68%
120
2024/12/02
-44
0
0
-44
4.02%
1.08%
151
2024/11/29
33
0
-2
31
4.05%
0.82%
189
2024/11/28
-23
0
1
-22
4.02%
0.81%
159
2024/11/27
-73
0
0
-73
4.05%
1.85%
240
2024/11/26
1
0
0
1
4.09%
0.66%
122
2024/11/25
70
0
3
73
4.09%
1.47%
194
2024/11/22
-9
0
3
-6
4.05%
0.67%
114
2024/11/21
17
0
-5
12
4.05%
0.00%
124
2024/11/20
-34
0
3
-31
4.05%
1.46%
181
2024/11/19
48
0
2
50
4.07%
2.44%
186
2024/11/18
-9
0
2
-6
4.14%
2.12%
251
2024/11/15
17
0
-1
16
4.17%
1.75%
196
2024/11/14
87
0
-5
82
4.16%
2.37%
459
2024/11/13
31
0
-5
26
4.09%
0.40%
260
2024/11/12
-33
0
-6
-39
4.07%
2.33%
497
2024/11/11
36
0
-5
31
4.09%
0.77%
292
2024/11/08
-312
0
-2
-314
4.02%
2.86%
626
2024/11/07
154
0
0
154
4.20%
0.62%
654
2024/11/06
42
0
0
42
4.09%
2.54%
295
2024/11/05
-7
0
-1
-8
4.05%
0.38%
171
2024/11/04
15
0
-1
14
4.04%
1.13%
151
2024/11/01
54
0
-1
53
4.05%
1.01%
236
2024/10/30
-11
0
-9
-20
4.08%
0.38%
267
2024/10/29
-78
0
-4
-82
4.08%
1.12%
351
2024/10/28
53
0
9
62
4.12%
0.99%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
894.00
6.000.68%
13,935
鴻海
2317.TW
142.50
3.502.52%
37,785
聯發科
2454.TW
1,360.00
20.001.45%
3,211
廣達
2382.TW
244.50
9.504.04%
24,898
聯電
2303.TW
44.75
0.100.22%
14,379

光電產業漲跌排行

佳凌
4976.TW
28.60
2.6010.00%
655
銘旺科
2429.TW
52.90
4.809.98%
2,079
翔耀
2438.TW
31.25
2.809.84%
653
弘凱
5244.TW
45.70
3.708.81%
6,651
惠特
6706.TW
73.20
4.907.17%
2,016

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。