佳凌

4976
62.00.4(0.64%)
收盤 | 2022/01/21 14:30 更新
712成交量
248.00 (58.55)本益比 (同業平均)
漲→跌 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    155
    167
    -12
    連2買→賣 (-12)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    3
    -3
    連13賣 (-184)
  • 三大法人
    155
    170
    -15
    連2買→賣 (-15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -12
    0
    -3
    -15
    0.58%
    0.64%
    712
  • 2022/01/20
    24
    0
    -2
    22
    0.60%
    0.16%
    346
  • 2022/01/19
    33
    0
    -6
    27
    0.60%
    0.95%
    351
  • 2022/01/18
    -116
    0
    -3
    -119
    0.58%
    0.16%
    772
  • 2022/01/17
    106
    0
    -6
    100
    0.65%
    1.13%
    408
  • 2022/01/14
    -48
    0
    -4
    -52
    0.58%
    2.05%
    942
  • 2022/01/13
    115
    0
    -1
    114
    0.68%
    2.09%
    845
  • 2022/01/12
    -124
    0
    -20
    -144
    0.62%
    2.66%
    1,609
  • 2022/01/11
    -139
    0
    -16
    -155
    0.75%
    2.74%
    1,346
  • 2022/01/10
    121
    0
    -4
    117
    0.86%
    1.06%
    939
  • 2022/01/07
    -44
    0
    -23
    -67
    0.77%
    3.63%
    2,129
  • 2022/01/06
    55
    0
    -11
    44
    0.84%
    1.15%
    722
  • 2022/01/05
    -54
    0
    -85
    -139
    0.80%
    1.00%
    1,688
  • 2022/01/04
    27
    0
    124
    151
    0.97%
    3.08%
    3,602
  • 2022/01/03
    -6
    0
    0
    -6
    0.81%
    0.87%
    619
  • 2021/12/30
    49
    0
    0
    49
    0.81%
    0.00%
    571
  • 2021/12/29
    76
    0
    3
    79
    0.77%
    0.73%
    619
  • 2021/12/28
    -106
    0
    0
    -106
    0.72%
    0.73%
    842
  • 2021/12/27
    34
    0
    0
    34
    0.77%
    0.00%
    642
  • 2021/12/24
    -268
    0
    -1
    -269
    0.72%
    1.29%
    1,083
  • 2021/12/23
    -20
    0
    0
    -20
    0.88%
    1.13%
    1,276
  • 2021/12/22
    14
    0
    -28
    -14
    0.87%
    0.14%
    1,270
  • 2021/12/21
    164
    0
    62
    226
    0.86%
    2.02%
    2,303
  • 2021/12/20
    -11
    0
    -2
    -13
    0.74%
    0.00%
    912
  • 2021/12/17
    -32
    0
    22
    -10
    0.74%
    0.72%
    1,688
  • 2021/12/16
    62
    0
    -6
    56
    0.78%
    1.60%
    1,123
  • 2021/12/15
    61
    0
    -1
    60
    0.73%
    0.88%
    1,051
  • 2021/12/14
    -148
    0
    -56
    -204
    0.68%
    3.27%
    2,027
  • 2021/12/13
    48
    0
    3
    51
    0.77%
    0.42%
    1,315
  • 2021/12/10
    -69
    0
    0
    -69
    0.74%
    2.49%
    1,759
  • 2021/12/09
    -169
    0
    -42
    -211
    0.77%
    0.56%
    4,310
  • 2021/12/08
    210
    0
    14
    224
    0.51%
    1.69%
    3,324
  • 2021/12/07
    -105
    0
    -15
    -120
    0.72%
    0.70%
    1,434
  • 2021/12/06
    -25
    0
    16
    -9
    0.76%
    0.28%
    2,106
  • 2021/12/03
    7
    0
    -4
    3
    0.82%
    0.99%
    1,710
  • 2021/12/02
    -131
    0
    -74
    -205
    0.79%
    3.56%
    2,726
  • 2021/12/01
    -36
    0
    -23
    -59
    0.88%
    1.35%
    2,456
  • 2021/11/30
    -167
    0
    -40
    -207
    0.90%
    5.11%
    7,226
  • 2021/11/29
    148
    0
    -52
    96
    1.02%
    2.49%
    4,407
  • 2021/11/26
    -95
    0
    -116
    -211
    1.08%
    4.37%
    6,559
  • 2021/11/25
    186
    0
    75
    261
    1.29%
    1.21%
    16,673
  • 2021/11/24
    -370
    0
    -49
    -419
    1.10%
    1.97%
    7,646
  • 2021/11/23
    529
    0
    -33
    496
    1.28%
    2.93%
    15,465
  • 2021/11/22
    -606
    0
    355
    -251
    0.90%
    3.29%
    47,173
  • 2021/11/19
    99
    0
    2
    101
    1.33%
    10.00%
    8,662
  • 2021/11/18
    383
    0
    104
    486
    1.26%
    2.53%
    8,513
  • 2021/11/17
    125
    0
    -15
    110
    0.99%
    0.15%
    1,926
  • 2021/11/16
    -615
    0
    3
    -612
    0.90%
    1.47%
    2,656
  • 2021/11/15
    490
    0
    0
    490
    1.34%
    4.92%
    3,948
  • 2021/11/12
    -312
    0
    2
    -310
    0.95%
    2.04%
    1,970
  • 2021/11/11
    -217
    0
    2
    -215
    1.15%
    1.24%
    1,164
  • 2021/11/10
    119
    0
    2
    121
    1.31%
    1.10%
    1,566
  • 2021/11/09
    127
    0
    -38
    89
    1.19%
    2.60%
    2,661
  • 2021/11/08
    -182
    0
    -3
    -185
    1.09%
    0.46%
    1,725
  • 2021/11/05
    107
    0
    0
    107
    1.12%
    1.94%
    2,139
  • 2021/11/04
    70
    0
    -2
    68
    1.03%
    0.89%
    1,358
  • 2021/11/03
    1
    0
    6
    7
    0.98%
    1.88%
    1,926
  • 2021/11/02
    -216
    0
    -11
    -227
    0.97%
    1.99%
    4,026
  • 2021/11/01
    459
    0
    -26
    433
    1.11%
    4.45%
    4,397
  • 2021/10/29
    -11
    0
    -30
    -41
    0.78%
    2.74%
    3,850
  • 2021/10/28
    -36
    0
    -2
    -38
    0.76%
    1.70%
    3,728
  • 2021/10/27
    -260
    0
    -166
    -426
    0.76%
    1.54%
    11,202
  • 2021/10/26
    -62
    0
    204
    142
    0.95%
    6.55%
    11,182
  • 2021/10/25
    237
    0
    26
    263
    0.99%
    3.07%
    4,214
  • 2021/10/22
    257
    0
    3
    260
    0.81%
    2.03%
    5,623
  • 2021/10/21
    -16
    0
    13
    -3
    0.63%
    0.93%
    3,110
  • 2021/10/20
    -688
    0
    1
    -687
    0.63%
    2.87%
    5,428
  • 2021/10/19
    144
    0
    15
    159
    1.11%
    6.09%
    4,133
  • 2021/10/18
    44
    0
    -25
    19
    1.00%
    0.68%
    1,098
  • 2021/10/15
    33
    0
    -7
    26
    0.98%
    0.00%
    1,338
  • 2021/10/14
    -74
    0
    -1
    -75
    0.91%
    0.69%
    926
  • 2021/10/13
    -139
    0
    -1
    -140
    0.88%
    0.52%
    1,305
  • 2021/10/12
    -530
    0
    0
    -530
    0.97%
    3.33%
    1,384
  • 2021/10/08
    50
    0
    -45
    5
    1.28%
    0.17%
    1,651
  • 2021/10/07
    659
    0
    5
    664
    1.23%
    4.34%
    1,834
  • 2021/10/06
    -418
    0
    -2
    -420
    0.76%
    2.87%
    1,445
  • 2021/10/05
    396
    0
    -1
    395
    1.05%
    1.72%
    1,908
  • 2021/10/04
    60
    0
    -6
    54
    0.76%
    2.35%
    1,624
  • 2021/10/01
    -217
    0
    -6
    -223
    0.70%
    3.86%
    1,951
  • 2021/09/30
    246
    0
    0
    246
    0.85%
    2.99%
    1,410
  • 2021/09/29
    -6
    0
    -8
    -14
    0.64%
    3.83%
    1,453
  • 2021/09/28
    -84
    0
    2
    -82
    0.65%
    1.26%
    1,210
  • 2021/09/27
    -501
    0
    0
    -501
    0.68%
    2.31%
    1,713
  • 2021/09/24
    -351
    0
    -4
    -355
    1.04%
    0.15%
    1,234
  • 2021/09/23
    56
    0
    0
    56
    1.30%
    1.40%
    1,214
  • 2021/09/22
    -289
    0
    -17
    -306
    1.25%
    2.87%
    1,218
  • 2021/09/17
    374
    0
    0
    374
    1.46%
    1.85%
    1,325
  • 2021/09/16
    37
    0
    -2
    35
    1.19%
    0.31%
    1,506
  • 2021/09/15
    -58
    0
    -13
    -71
    1.16%
    2.40%
    1,710
  • 2021/09/14
    -13
    0
    0
    -13
    1.18%
    0.45%
    1,289
  • 2021/09/13
    52
    0
    0
    52
    1.17%
    0.60%
    1,497
  • 2021/09/10
    49
    0
    -1
    48
    1.13%
    0.89%
    1,951
  • 2021/09/09
    -14
    0
    -1
    -15
    1.10%
    1.61%
    5,015
  • 2021/09/08
    223
    0
    -70
    153
    1.11%
    2.14%
    7,527
  • 2021/09/07
    58
    0
    -28
    30
    0.94%
    0.00%
    3,613
  • 2021/09/06
    16
    0
    9
    25
    0.90%
    1.55%
    5,320
  • 2021/09/03
    -66
    0
    -10
    -76
    0.88%
    0.56%
    8,277
  • 2021/09/02
    -524
    0
    7
    -517
    0.93%
    4.03%
    16,498
  • 2021/09/01
    421
    0
    -104
    317
    1.30%
    9.88%
    8,544
  • 2021/08/31
    90
    0
    -20
    70
    1.00%
    1.60%
    3,494
  • 2021/08/30
    -285
    0
    0
    -285
    0.93%
    2.68%
    4,447
  • 2021/08/27
    -298
    0
    -30
    -328
    1.08%
    1.94%
    6,326
  • 2021/08/26
    -1,960
    0
    -44
    -2,004
    1.30%
    3.44%
    21,934
  • 2021/08/25
    132
    0
    5
    137
    2.54%
    9.92%
    4,953
  • 2021/08/24
    -1,347
    0
    1
    -1,346
    2.44%
    2.46%
    4,690
  • 2021/08/23
    872
    0
    -33
    839
    3.39%
    7.60%
    4,425
  • 2021/08/20
    -983
    0
    0
    -983
    2.76%
    2.73%
    4,194
  • 2021/08/19
    -123
    0
    -2
    -125
    3.57%
    4.45%
    5,199
  • 2021/08/18
    761
    0
    0
    761
    3.66%
    8.14%
    9,030
  • 2021/08/17
    -237
    0
    -56
    -293
    3.01%
    4.75%
    4,513
  • 2021/08/16
    1,043
    0
    0
    1,043
    3.11%
    4.10%
    4,263
  • 2021/08/13
    -943
    0
    0
    -943
    2.35%
    4.08%
    3,667
  • 2021/08/12
    92
    0
    1
    93
    2.90%
    2.38%
    4,253
  • 2021/08/11
    88
    -2,243
    1
    -2,154
    2.76%
    1.03%
    9,134
  • 2021/08/10
    1,550
    -2,414
    -3
    -867
    2.69%
    5.17%
    8,630
  • 2021/08/09
    879
    -1,650
    2
    -769
    1.54%
    5.30%
    8,423
  • 2021/08/06
    53
    -1,480
    -69
    -1,496
    0.85%
    4.43%
    9,385
  • 2021/08/05
    -187
    -33
    -20
    -240
    0.81%
    1.86%
    2,507
  • 2021/08/04
    22
    0
    -144
    -122
    0.75%
    0.25%
    2,181
  • 2021/08/03
    -423
    0
    -118
    -541
    0.73%
    1.90%
    3,352
  • 2021/08/02
    -415
    0
    -116
    -531
    1.03%
    0.25%
    4,289
  • 2021/07/30
    -827
    0
    -40
    -867
    1.31%
    2.71%
    4,494
  • 2021/07/29
    -584
    0
    -295
    -879
    1.91%
    0.00%
    4,251
  • 2021/07/28
    1,297
    0
    -87
    1,210
    2.33%
    3.45%
    6,639
  • 2021/07/27
    -649
    -5
    -61
    -715
    1.51%
    4.76%
    6,737
  • 2021/07/26
    692
    0
    5
    697
    1.97%
    0.45%
    7,942
  • 2021/07/23
    183
    0
    -10
    173
    1.47%
    4.11%
    10,256
  • 2021/07/22
    -239
    0
    -5
    -244
    1.22%
    2.63%
    10,211
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。