IET-KY

4971

櫃半導體

76.60.60(0.79%)

收盤 | 2024/11/05 14:30 更新

940成交量

-本益比 (同業平均)

連6跌→漲 (4.54%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
399
612
-213
買→賣 (-213)
投信
0
0
0
連84平 (0)
自營商
5
4
1
連3平→買 (1)
三大法人
404
616
-212
買→賣 (-212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-213
0
1
-212
12.96%
4.54%
1,788
2024/11/01
200
0
0
200
13.42%
2.68%
803
2024/10/30
-82
0
0
-82
12.81%
1.45%
406
2024/10/29
-146
0
0
-146
12.91%
2.19%
763
2024/10/28
370
0
-12
359
13.31%
1.77%
1,841
2024/10/25
94
0
2
96
12.29%
1.13%
952
2024/10/24
-160
0
2
-158
12.01%
2.92%
1,179
2024/10/23
-15
0
1
-14
12.36%
0.24%
1,154
2024/10/22
60
0
7
67
12.15%
0.36%
1,053
2024/10/21
109
0
-3
106
12.03%
0.98%
1,375
2024/10/18
195
0
3
198
11.74%
0.99%
1,631
2024/10/17
-678
0
-1
-679
11.23%
3.47%
2,478
2024/10/16
-304
0
1
-303
13.08%
1.33%
2,353
2024/10/15
-130
0
-101
-231
13.89%
4.73%
6,319
2024/10/14
42
0
-29
13
14.24%
1.29%
4,366
2024/10/11
-220
0
40
-180
14.18%
2.95%
5,441
2024/10/09
-874
0
66
-808
14.52%
3.82%
12,131
2024/10/08
670
0
24
694
16.84%
9.96%
8,747
2024/10/07
258
0
-50
207
14.99%
9.89%
4,608
2024/10/04
-10
0
50
40
14.30%
4.77%
7,126
2024/10/01
-128
0
1
-127
14.27%
3.65%
16,257
2024/09/30
-224
0
0
-224
14.53%
9.87%
6,660
2024/09/27
70
0
0
70
15.09%
7.04%
1,513
2024/09/26
-79
0
0
-79
15.00%
5.64%
925
2024/09/25
215
0
0
215
15.23%
3.28%
1,654
2024/09/24
-249
0
0
-249
14.59%
4.29%
2,497
2024/09/23
293
0
0
293
15.30%
9.89%
1,990
2024/09/20
-36
0
0
-36
14.52%
1.24%
257
2024/09/19
4
0
0
4
14.64%
1.90%
471
2024/09/18
-191
0
0
-191
14.61%
3.36%
631
2024/09/16
51
0
0
51
15.14%
0.76%
449
2024/09/13
-95
0
0
-95
15.00%
3.93%
1,114
2024/09/12
-68
0
0
-68
15.27%
0.15%
1,146
2024/09/11
94
0
-17
77
15.38%
2.23%
2,342
2024/09/10
-308
0
17
-291
15.11%
6.53%
5,082
2024/09/09
23
0
0
23
15.93%
3.15%
3,997
2024/09/06
71
0
0
71
15.84%
2.65%
5,154
2024/09/05
-275
0
0
-275
15.59%
6.70%
9,142
2024/09/04
-75
0
-156
-231
16.28%
9.98%
3,817
2024/09/03
-15
0
156
141
16.42%
9.89%
409
2024/09/02
2
0
0
2
16.45%
0.91%
37
2024/08/30
-2
0
0
-2
16.44%
0.18%
89
2024/08/29
3
0
0
3
16.63%
1.96%
78
2024/08/28
-6
0
0
-6
16.60%
2.94%
93
2024/08/27
2
0
0
2
16.64%
0.73%
35
2024/08/26
8
0
0
8
16.66%
0.73%
31
2024/08/23
-1
0
0
-1
16.63%
1.27%
26
2024/08/22
13
0
0
13
16.62%
3.18%
61
2024/08/21
-10
0
0
-10
16.59%
0.56%
32
2024/08/20
4
0
0
4
16.65%
1.12%
45
2024/08/19
7
0
0
7
16.63%
2.28%
61
2024/08/16
2
0
0
2
16.60%
1.54%
58
2024/08/15
-1
0
0
-1
16.67%
0.19%
7
2024/08/14
-11
0
0
-11
16.66%
0.57%
50
2024/08/13
-14
0
0
-14
16.68%
1.14%
36
2024/08/12
-9
0
0
-9
16.70%
3.13%
82
2024/08/09
-5
0
0
-5
16.71%
3.23%
55
2024/08/08
-7
0
0
-7
16.73%
0.10%
50
2024/08/07
29
0
0
29
16.73%
8.07%
131
2024/08/06
44
0
0
44
16.65%
6.24%
288
2024/08/05
-86
0
0
-86
16.53%
9.94%
224
2024/08/02
-19
0
0
-19
16.70%
1.81%
39
2024/08/01
28
0
0
28
16.74%
2.22%
46
2024/07/31
12
0
0
12
16.66%
1.46%
39
2024/07/30
-4
0
0
-4
16.62%
0.18%
128
2024/07/29
-8
0
0
-8
16.61%
0.36%
31
2024/07/26
-11
0
0
-11
16.63%
0.72%
31
2024/07/23
-5
0
0
-5
16.65%
0.91%
41
2024/07/22
45
0
0
45
16.78%
4.36%
274
2024/07/19
-78
0
0
-78
16.63%
3.69%
163
2024/07/18
-24
0
0
-24
16.55%
0.17%
163
2024/07/17
-29
0
0
-29
16.60%
0.51%
172
2024/07/16
-6
0
0
-6
16.67%
0.17%
95
2024/07/15
-27
0
0
-27
16.69%
1.17%
110
2024/07/12
-24
0
0
-24
16.77%
0.50%
51
2024/07/11
-1
0
-1
-2
16.84%
1.47%
186
2024/07/10
5
0
1
6
16.83%
0.33%
95
2024/07/09
-17
0
0
-17
16.81%
0.49%
130
2024/07/08
-22
0
0
-22
16.85%
0.49%
86
2024/07/05
40
0
0
40
16.91%
2.85%
127
2024/07/04
-10
0
0
-10
16.80%
0.83%
141
2024/07/03
-8
0
0
-8
16.82%
0.17%
61
2024/07/02
13
0
0
13
16.87%
0.66%
128
2024/07/01
2
0
0
2
16.82%
2.10%
212
2024/06/28
32
0
0
32
16.82%
0.32%
175
2024/06/27
-7
0
0
-7
16.75%
1.44%
284
2024/06/26
71
0
0
71
16.74%
1.42%
425
2024/06/25
-34
0
0
-34
16.41%
3.35%
1,013
2024/06/24
-469
0
0
-469
16.39%
1.55%
3,796
2024/06/21
-156
0
0
-156
17.52%
9.86%
1,176
2024/06/20
9
0
0
9
17.95%
0.34%
75
2024/06/19
-35
0
0
-35
17.92%
2.82%
236
2024/06/18
35
0
0
35
17.97%
0.50%
99
2024/06/17
6
0
0
6
17.88%
0.00%
53
2024/06/14
-64
0
0
-64
17.86%
1.01%
715
2024/06/13
-8
0
0
-8
17.99%
0.51%
67
2024/06/12
-12
0
0
-12
18.01%
0.17%
69
2024/06/11
-102
0
0
-102
18.04%
5.30%
303
2024/06/07
11
0
0
11
18.27%
0.97%
59
2024/06/06
-43
0
0
-43
18.24%
0.00%
80
2024/06/05
-31
0
0
-31
18.33%
1.59%
86
2024/06/04
14
0
0
14
18.42%
1.57%
77
2024/06/03
34
0
0
34
18.38%
0.31%
118
2024/05/31
-2
0
0
-2
18.26%
0.63%
106
2024/05/30
-48
0
0
-48
18.27%
2.92%
100
2024/05/29
40
0
0
40
18.41%
0.62%
92
2024/05/28
80
0
0
80
18.30%
0.31%
121
2024/05/27
-33
0
0
-33
18.09%
0.77%
81
2024/05/24
62
0
0
62
18.16%
1.56%
161
2024/05/23
21
0
0
21
17.99%
2.28%
181
2024/05/22
24
0
0
24
17.92%
0.61%
72
2024/05/21
18
0
0
18
17.87%
0.31%
112
2024/05/20
69
0
0
69
17.83%
2.03%
156
2024/05/17
77
0
0
77
17.64%
0.63%
117
2024/05/16
38
0
0
38
17.44%
2.46%
151
2024/05/15
76
0
0
76
17.32%
0.77%
148
2024/05/14
80
0
0
80
17.11%
1.73%
99
2024/05/13
51
0
0
51
16.89%
0.16%
84
2024/05/10
-4
0
0
-4
16.76%
0.93%
151
2024/05/09
52
0
-2
50
16.74%
0.77%
297
2024/05/08
6
0
1
7
16.57%
2.12%
245
2024/05/07
25
0
0
25
16.55%
1.69%
163
2024/05/06
88
0
0
88
16.48%
1.72%
259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環宇-KY
4991.TWO
83.50
2.503.09%
34,951
全科
3209.TW
40.10
0.200.50%
3,809
茂綸
6227.TWO
73.30
2.403.17%
1,248
金益鼎
8390.TWO
80.90
2.402.88%
3,915
緯創
3231.TW
118.50
2.502.16%
74,122

櫃半導體產業漲跌排行

天擎
6708.TWO
49.30
4.459.92%
586
尼克森
3317.TWO
48.20
2.705.93%
881
翔名
8091.TWO
145.00
4.503.20%
528
鈺創
5351.TWO
37.95
1.153.12%
1,094
環宇-KY
4991.TWO
83.50
2.503.09%
34,935

相關概念股

5G
0.70%
0.83%
車聯網
0.67%
1.25%
3D感測
0.65%
3.41%
華為供應鏈
0.58%
0.15%
智慧汽車
0.44%
3.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。