IET-KY

4971

櫃半導體

91.60.60(0.65%)

收盤 | 2024/12/26 14:30 更新

1,858成交量

-本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
418
471
-53
買→賣 (-53)
投信
0
0
0
連87平 (0)
自營商
42
6
36
連3買 (73)
三大法人
460
477
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-53
0
36
-17
18.71%
0.65%
1,858
2024/12/25
95
0
10
105
18.82%
0.88%
1,186
2024/12/24
-311
0
27
-284
18.77%
3.28%
2,036
2024/12/23
686
0
0
685
19.64%
5.70%
3,446
2024/12/20
68
0
0
68
17.75%
1.54%
2,567
2024/12/19
-213
0
10
-203
17.55%
0.22%
1,875
2024/12/18
34
0
15
49
18.12%
0.78%
1,418
2024/12/17
-61
0
0
-61
18.00%
0.33%
1,088
2024/12/16
70
0
-50
20
18.15%
3.03%
1,831
2024/12/13
44
0
50
94
17.97%
1.81%
2,398
2024/12/12
-258
0
0
-258
17.93%
1.47%
2,587
2024/12/11
1,044
0
-52
992
18.63%
4.95%
4,590
2024/12/10
140
0
0
140
15.79%
1.94%
1,650
2024/12/09
-708
0
11
-697
15.47%
2.32%
3,253
2024/12/06
40
0
8
48
17.42%
0.00%
3,112
2024/12/05
306
0
4
310
17.31%
1.55%
2,466
2024/12/04
-282
0
-2
-285
16.49%
0.62%
4,417
2024/12/03
111
0
24
135
16.80%
6.35%
6,750
2024/12/02
308
0
28
336
16.49%
3.75%
5,103
2024/11/29
471
0
1
472
15.65%
2.76%
12,713
2024/11/28
-1,335
0
-51
-1,386
14.26%
9.95%
19,165
2024/11/27
87
0
18
105
17.83%
9.96%
7,430
2024/11/26
-164
0
0
-164
17.55%
0.66%
3,255
2024/11/25
-206
0
31
-175
18.06%
2.58%
3,892
2024/11/22
-3
0
8
5
18.57%
5.19%
3,917
2024/11/21
536
0
17
553
18.57%
5.60%
4,970
2024/11/20
-144
0
9
-135
17.10%
0.00%
2,017
2024/11/19
654
0
8
661
17.51%
8.96%
2,247
2024/11/18
-67
0
0
-67
15.79%
7.00%
1,805
2024/11/15
360
0
20
380
15.93%
0.98%
2,491
2024/11/14
71
0
0
71
14.98%
1.32%
822
2024/11/13
185
0
0
185
14.76%
1.66%
954
2024/11/12
-215
0
0
-215
14.26%
2.87%
2,996
2024/11/11
199
0
2
201
14.90%
1.87%
2,452
2024/11/08
-108
0
0
-108
14.12%
1.79%
2,838
2024/11/07
73
0
0
73
14.06%
3.58%
3,227
2024/11/06
234
0
1
235
13.64%
5.74%
3,997
2024/11/05
11
0
-1
10
12.98%
0.79%
940
2024/11/04
-213
0
1
-212
12.96%
4.54%
1,788
2024/11/01
200
0
0
200
13.42%
2.68%
803
2024/10/30
-82
0
0
-82
12.81%
1.45%
406
2024/10/29
-146
0
0
-146
12.91%
2.19%
763
2024/10/28
370
0
-12
359
13.31%
1.77%
1,841
2024/10/25
94
0
2
96
12.29%
1.13%
952
2024/10/24
-160
0
2
-158
12.01%
2.92%
1,179
2024/10/23
-15
0
1
-14
12.36%
0.24%
1,154
2024/10/22
60
0
7
67
12.15%
0.36%
1,053
2024/10/21
109
0
-3
106
12.03%
0.98%
1,375
2024/10/18
195
0
3
198
11.74%
0.99%
1,631
2024/10/17
-678
0
-1
-679
11.23%
3.47%
2,478
2024/10/16
-304
0
1
-303
13.08%
1.33%
2,353
2024/10/15
-130
0
-101
-231
13.89%
4.73%
6,319
2024/10/14
42
0
-29
13
14.24%
1.29%
4,366
2024/10/11
-220
0
40
-180
14.18%
2.95%
5,441
2024/10/09
-874
0
66
-808
14.52%
3.82%
12,131
2024/10/08
670
0
24
694
16.84%
9.96%
8,747
2024/10/07
258
0
-50
207
14.99%
9.89%
4,608
2024/10/04
-10
0
50
40
14.30%
4.77%
7,126
2024/10/01
-128
0
1
-127
14.27%
3.65%
16,257
2024/09/30
-224
0
0
-224
14.53%
9.87%
6,660
2024/09/27
70
0
0
70
15.09%
7.04%
1,513
2024/09/26
-79
0
0
-79
15.00%
5.64%
925
2024/09/25
215
0
0
215
15.23%
3.28%
1,654
2024/09/24
-249
0
0
-249
14.59%
4.29%
2,497
2024/09/23
293
0
0
293
15.30%
9.89%
1,990
2024/09/20
-36
0
0
-36
14.52%
1.24%
257
2024/09/19
4
0
0
4
14.64%
1.90%
471
2024/09/18
-191
0
0
-191
14.61%
3.36%
631
2024/09/16
51
0
0
51
15.14%
0.76%
449
2024/09/13
-95
0
0
-95
15.00%
3.93%
1,114
2024/09/12
-68
0
0
-68
15.27%
0.15%
1,146
2024/09/11
94
0
-17
77
15.38%
2.23%
2,342
2024/09/10
-308
0
17
-291
15.11%
6.53%
5,082
2024/09/09
23
0
0
23
15.93%
3.15%
3,997
2024/09/06
71
0
0
71
15.84%
2.65%
5,154
2024/09/05
-275
0
0
-275
15.59%
6.70%
9,142
2024/09/04
-75
0
-156
-231
16.28%
9.98%
3,817
2024/09/03
-15
0
156
141
16.42%
9.89%
409
2024/09/02
2
0
0
2
16.45%
0.91%
37
2024/08/30
-2
0
0
-2
16.44%
0.18%
89
2024/08/29
3
0
0
3
16.63%
1.96%
78
2024/08/28
-6
0
0
-6
16.60%
2.94%
93
2024/08/27
2
0
0
2
16.64%
0.73%
35
2024/08/26
8
0
0
8
16.66%
0.73%
31
2024/08/23
-1
0
0
-1
16.63%
1.27%
26
2024/08/22
13
0
0
13
16.62%
3.18%
61
2024/08/21
-10
0
0
-10
16.59%
0.56%
32
2024/08/20
4
0
0
4
16.65%
1.12%
45
2024/08/19
7
0
0
7
16.63%
2.28%
61
2024/08/16
2
0
0
2
16.60%
1.54%
58
2024/08/15
-1
0
0
-1
16.67%
0.19%
7
2024/08/14
-11
0
0
-11
16.66%
0.57%
50
2024/08/13
-14
0
0
-14
16.68%
1.14%
36
2024/08/12
-9
0
0
-9
16.70%
3.13%
82
2024/08/09
-5
0
0
-5
16.71%
3.23%
55
2024/08/08
-7
0
0
-7
16.73%
0.10%
50
2024/08/07
29
0
0
29
16.73%
8.07%
131
2024/08/06
44
0
0
44
16.65%
6.24%
288
2024/08/05
-86
0
0
-86
16.53%
9.94%
224
2024/08/02
-19
0
0
-19
16.70%
1.81%
39
2024/08/01
28
0
0
28
16.74%
2.22%
46
2024/07/31
12
0
0
12
16.66%
1.46%
39
2024/07/30
-4
0
0
-4
16.62%
0.18%
128
2024/07/29
-8
0
0
-8
16.61%
0.36%
31
2024/07/26
-11
0
0
-11
16.63%
0.72%
31
2024/07/23
-5
0
0
-5
16.65%
0.91%
41
2024/07/22
45
0
0
45
16.78%
4.36%
274
2024/07/19
-78
0
0
-78
16.63%
3.69%
163
2024/07/18
-24
0
0
-24
16.55%
0.17%
163
2024/07/17
-29
0
0
-29
16.60%
0.51%
172
2024/07/16
-6
0
0
-6
16.67%
0.17%
95
2024/07/15
-27
0
0
-27
16.69%
1.17%
110
2024/07/12
-24
0
0
-24
16.77%
0.50%
51
2024/07/11
-1
0
-1
-2
16.84%
1.47%
186
2024/07/10
5
0
1
6
16.83%
0.33%
95
2024/07/09
-17
0
0
-17
16.81%
0.49%
130
2024/07/08
-22
0
0
-22
16.85%
0.49%
86
2024/07/05
40
0
0
40
16.91%
2.85%
127
2024/07/04
-10
0
0
-10
16.80%
0.83%
141
2024/07/03
-8
0
0
-8
16.82%
0.17%
61
2024/07/02
13
0
0
13
16.87%
0.66%
128
2024/07/01
2
0
0
2
16.82%
2.10%
212
2024/06/28
32
0
0
32
16.82%
0.32%
175
2024/06/27
-7
0
0
-7
16.75%
1.44%
284

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環宇-KY
4991.TWO
134.50
12.009.80%
32,406
世禾
3551.TWO
133.00
2.001.48%
3,844
立碁
8111.TWO
53.80
0.901.65%
15,597
磐儀
3594.TWO
53.40
0.801.52%
15,329
新盛力
4931.TWO
75.50
6.809.90%
86,786

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

相關概念股

車聯網
1.15%
4.87%
汽車電子
0.86%
1.81%
3D感測
0.59%
10.00%
華為供應鏈
0.58%
5.96%
5G
0.46%
5.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。