光鋐

4956
光電
37.400.55(1.49%)
收盤 | 2024/12/26 14:30 更新
21,329成交量
-本益比 (同業平均)
連4漲 (19.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,797
    6,088
    -2,291
    買→賣 (-2,291)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    6
    10
    -4
    買→賣 (-4)
  • 三大法人
    3,803
    6,098
    -2,295
    買→賣 (-2,295)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -2,291
    0
    -4
    -2,295
    11.60%
    1.49%
    21,329
  • 2024/12/25
    1,708
    0
    2
    1,710
    13.88%
    10.00%
    10,784
  • 2024/12/24
    -143
    0
    -4
    -147
    12.15%
    5.68%
    5,504
  • 2024/12/23
    -19
    0
    1
    -18
    12.37%
    1.28%
    1,399
  • 2024/12/20
    -283
    0
    -1
    -284
    12.39%
    2.64%
    2,993
  • 2024/12/19
    -171
    0
    0
    -171
    12.75%
    1.38%
    1,478
  • 2024/12/18
    274
    0
    0
    274
    13.00%
    2.54%
    1,790
  • 2024/12/17
    111
    0
    5
    116
    12.85%
    0.89%
    1,866
  • 2024/12/16
    1,358
    0
    1
    1,359
    12.74%
    1.46%
    4,030
  • 2024/12/13
    -328
    0
    -1
    -329
    11.38%
    4.60%
    3,534
  • 2024/12/12
    -309
    0
    -1
    -310
    11.49%
    2.18%
    2,731
  • 2024/12/11
    393
    0
    0
    393
    11.80%
    2.23%
    2,082
  • 2024/12/10
    -147
    0
    0
    -147
    11.40%
    2.05%
    2,307
  • 2024/12/09
    -1,074
    0
    17
    -1,057
    11.56%
    1.74%
    4,233
  • 2024/12/06
    -871
    0
    -1
    -872
    12.33%
    0.00%
    12,374
  • 2024/12/05
    -150
    0
    0
    -150
    13.03%
    1.84%
    4,565
  • 2024/12/04
    -97
    0
    0
    -97
    13.17%
    2.01%
    5,098
  • 2024/12/03
    181
    0
    -4
    177
    13.27%
    4.63%
    8,094
  • 2024/12/02
    -164
    0
    5
    -159
    13.01%
    2.60%
    3,335
  • 2024/11/29
    -40
    0
    -4
    -44
    13.30%
    2.81%
    2,698
  • 2024/11/28
    8
    0
    0
    8
    13.34%
    4.69%
    4,927
  • 2024/11/27
    374
    0
    -1
    373
    13.15%
    2.36%
    5,387
  • 2024/11/26
    -1,540
    0
    1
    -1,539
    12.77%
    0.78%
    14,847
  • 2024/11/25
    2,860
    0
    -24
    2,836
    14.24%
    6.06%
    15,111
  • 2024/11/22
    -909
    0
    2
    -907
    11.24%
    0.55%
    15,525
  • 2024/11/21
    -1,311
    0
    0
    -1,311
    12.14%
    2.41%
    14,326
  • 2024/11/20
    -2,848
    0
    -159
    -3,007
    12.97%
    0.40%
    26,112
  • 2024/11/19
    284
    0
    15
    299
    16.08%
    9.96%
    5,943
  • 2024/11/18
    -2,046
    0
    0
    -2,046
    15.76%
    6.69%
    12,333
  • 2024/11/15
    388
    0
    -25
    363
    17.72%
    7.65%
    18,215
  • 2024/11/14
    -480
    0
    -2
    -482
    17.34%
    2.58%
    3,096
  • 2024/11/13
    -782
    0
    140
    -642
    17.88%
    1.90%
    5,941
  • 2024/11/12
    736
    0
    14
    750
    18.67%
    3.11%
    4,360
  • 2024/11/11
    601
    0
    -21
    580
    18.05%
    2.35%
    5,479
  • 2024/11/08
    -315
    0
    -76
    -391
    17.46%
    0.14%
    7,233
  • 2024/11/07
    287
    0
    -1
    286
    17.74%
    1.40%
    7,315
  • 2024/11/06
    -1,781
    0
    4
    -1,777
    17.45%
    8.80%
    14,936
  • 2024/11/05
    -4,617
    0
    -1
    -4,618
    18.73%
    2.00%
    21,467
  • 2024/11/04
    -480
    0
    -122
    -602
    23.29%
    2.91%
    3,446
  • 2024/11/01
    -484
    0
    -17
    -501
    23.77%
    6.87%
    3,293
  • 2024/10/30
    -162
    0
    -3
    -165
    24.25%
    1.41%
    2,381
  • 2024/10/29
    -32
    0
    -15
    -47
    24.60%
    2.25%
    2,429
  • 2024/10/28
    656
    0
    73
    729
    25.07%
    4.76%
    3,841
  • 2024/10/25
    -457
    0
    39
    -418
    24.59%
    2.67%
    4,329
  • 2024/10/24
    479
    0
    23
    502
    25.05%
    4.54%
    5,251
  • 2024/10/23
    605
    0
    0
    605
    24.59%
    2.84%
    4,445
  • 2024/10/22
    1,177
    0
    2
    1,179
    24.05%
    2.21%
    4,424
  • 2024/10/21
    484
    0
    -18
    466
    23.12%
    0.47%
    4,677
  • 2024/10/18
    1,724
    0
    34
    1,758
    22.64%
    2.76%
    5,986
  • 2024/10/17
    9
    0
    396
    405
    21.03%
    0.36%
    12,182
  • 2024/10/16
    8,489
    0
    -3
    8,486
    21.13%
    9.93%
    37,199
  • 2024/10/15
    -7,865
    0
    -3
    -7,868
    13.12%
    0.00%
    78,908
  • 2024/10/14
    5,779
    0
    51
    5,830
    21.06%
    9.90%
    90,483
  • 2024/10/11
    518
    0
    18
    536
    15.41%
    9.92%
    51,199
  • 2024/10/09
    1,779
    0
    34
    1,813
    14.86%
    9.84%
    14,510
  • 2024/10/08
    -2,089
    0
    -2
    -2,091
    12.88%
    2.74%
    16,354
  • 2024/10/07
    1,070
    0
    -6
    1,064
    14.29%
    9.96%
    6,980
  • 2024/10/04
    -89
    0
    0
    -89
    13.16%
    1.66%
    1,251
  • 2024/10/01
    -173
    0
    0
    -173
    13.23%
    0.19%
    1,320
  • 2024/09/30
    -114
    0
    -31
    -145
    13.40%
    2.53%
    1,555
  • 2024/09/27
    537
    0
    1
    538
    13.52%
    0.73%
    1,739
  • 2024/09/26
    -6
    0
    7
    1
    13.00%
    1.96%
    1,646
  • 2024/09/25
    110
    0
    0
    110
    13.01%
    0.71%
    2,038
  • 2024/09/24
    -1,344
    0
    -3
    -1,347
    12.89%
    1.40%
    6,230
  • 2024/09/23
    -244
    0
    5
    -239
    14.14%
    1.04%
    1,975
  • 2024/09/20
    72
    0
    0
    72
    14.40%
    0.35%
    3,369
  • 2024/09/19
    -889
    0
    2
    -887
    14.37%
    1.37%
    4,311
  • 2024/09/18
    598
    0
    -1
    597
    15.04%
    2.63%
    5,972
  • 2024/09/16
    682
    0
    1
    683
    14.51%
    1.42%
    8,958
  • 2024/09/13
    -19
    0
    -4
    -23
    13.72%
    0.36%
    5,033
  • 2024/09/12
    185
    0
    7
    192
    13.73%
    4.09%
    6,251
  • 2024/09/11
    -561
    0
    -73
    -634
    13.51%
    4.27%
    12,224
  • 2024/09/10
    -2,865
    0
    -30
    -2,895
    13.60%
    9.94%
    20,311
  • 2024/09/09
    565
    0
    -17
    548
    16.42%
    3.41%
    47,498
  • 2024/09/06
    -606
    0
    -24
    -630
    15.84%
    9.86%
    21,281
  • 2024/09/05
    861
    0
    -40
    821
    16.45%
    9.91%
    10,153
  • 2024/09/04
    299
    0
    -35
    264
    15.59%
    5.81%
    3,746
  • 2024/09/03
    812
    0
    -5
    807
    15.29%
    1.97%
    4,917
  • 2024/09/02
    49
    0
    -130
    -81
    14.46%
    2.62%
    3,277
  • 2024/08/30
    490
    0
    8
    498
    14.46%
    6.92%
    9,542
  • 2024/08/29
    -103
    0
    -2
    -105
    14.04%
    0.93%
    659
  • 2024/08/28
    37
    0
    12
    49
    14.14%
    1.10%
    997
  • 2024/08/27
    -29
    0
    -1
    -30
    14.19%
    1.09%
    637
  • 2024/08/26
    76
    0
    0
    76
    14.23%
    0.90%
    1,108
  • 2024/08/23
    40
    0
    24
    64
    14.17%
    0.72%
    684
  • 2024/08/22
    43
    0
    -1
    42
    14.19%
    1.07%
    1,278
  • 2024/08/21
    279
    0
    105
    384
    14.15%
    0.89%
    1,612
  • 2024/08/20
    126
    0
    -6
    120
    13.90%
    0.35%
    2,244
  • 2024/08/19
    -67
    0
    0
    -67
    13.75%
    2.17%
    4,435
  • 2024/08/16
    958
    0
    52
    1,010
    13.81%
    7.57%
    4,933
  • 2024/08/15
    127
    0
    0
    127
    12.87%
    1.58%
    897
  • 2024/08/14
    270
    0
    22
    292
    12.75%
    0.60%
    943
  • 2024/08/13
    -40
    0
    -7
    -47
    12.48%
    2.14%
    785
  • 2024/08/12
    -1
    0
    -20
    -21
    12.52%
    1.98%
    1,092
  • 2024/08/09
    193
    0
    3
    196
    12.56%
    3.91%
    1,476
  • 2024/08/08
    252
    0
    1
    253
    12.40%
    2.32%
    1,593
  • 2024/08/07
    -196
    0
    7
    -189
    12.21%
    6.50%
    2,163
  • 2024/08/06
    473
    0
    2
    475
    12.44%
    3.25%
    2,958
  • 2024/08/05
    -18
    0
    -9
    -27
    12.38%
    9.96%
    1,765
  • 2024/08/02
    -563
    0
    -21
    -584
    12.40%
    5.19%
    1,511
  • 2024/08/01
    442
    0
    -15
    427
    13.02%
    1.50%
    1,431
  • 2024/07/31
    -79
    0
    4
    -75
    12.80%
    1.12%
    1,171
  • 2024/07/30
    467
    0
    46
    513
    13.06%
    4.67%
    2,420
  • 2024/07/29
    -107
    0
    -113
    -220
    12.73%
    4.99%
    2,349
  • 2024/07/26
    202
    0
    1
    203
    12.82%
    0.92%
    1,232
  • 2024/07/23
    74
    0
    0
    74
    12.65%
    1.09%
    2,515
  • 2024/07/22
    303
    0
    -12
    291
    12.63%
    2.65%
    2,945
  • 2024/07/19
    734
    0
    -20
    714
    12.28%
    1.90%
    3,150
  • 2024/07/18
    382
    0
    9
    391
    11.53%
    3.99%
    5,228
  • 2024/07/17
    -590
    0
    12
    -578
    11.04%
    1.69%
    12,589
  • 2024/07/16
    -3,647
    0
    -65
    -3,712
    11.43%
    2.47%
    29,890
  • 2024/07/15
    2,983
    0
    -22
    2,961
    14.68%
    9.96%
    13,099
  • 2024/07/12
    -1,139
    0
    -9
    -1,148
    11.71%
    1.95%
    3,338
  • 2024/07/11
    2,287
    0
    26
    2,313
    12.88%
    4.65%
    6,173
  • 2024/07/10
    -114
    0
    -36
    -150
    10.60%
    0.56%
    2,393
  • 2024/07/09
    -374
    0
    -16
    -390
    11.00%
    1.33%
    7,541
  • 2024/07/08
    495
    0
    -5
    490
    10.88%
    2.76%
    3,345
  • 2024/07/05
    -461
    0
    0
    -461
    10.28%
    1.09%
    2,532
  • 2024/07/04
    -228
    0
    7
    -221
    10.67%
    1.79%
    3,962
  • 2024/07/03
    589
    0
    23
    612
    10.85%
    1.45%
    7,453
  • 2024/07/02
    340
    0
    -10
    330
    10.55%
    0.00%
    2,814
  • 2024/07/01
    -183
    0
    8
    -175
    10.44%
    1.96%
    2,976
  • 2024/06/28
    478
    0
    40
    518
    10.75%
    0.18%
    4,623
  • 2024/06/27
    -508
    0
    0
    -508
    10.22%
    1.92%
    5,273
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正達
    3149.TW
    34.45
    0.651.92%
    19,922
  • 今國光
    6209.TW
    30.10
    0.150.50%
    27,661
  • 佳凌
    4976.TW
    40.75
    0.551.37%
    10,275
  • 菱光
    8249.TW
    67.50
    2.103.21%
    44,223
  • 宏齊
    6168.TW
    21.35
    0.602.89%
    1,922
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。