光鋐

4956

20.400.10(0.49%)

收盤 | 2025/12/12 13:30 更新

580成交量

-本益比 (同業平均)

連2跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
255
116
139
連2買 (407)
投信
0
0
0
連87平 (0)
自營商
7
0
7
連6買 (32)
三大法人
262
116
146
連2買 (422)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
139
0
7
146
9.79%
0.49%
580
2025/12/11
268
0
8
276
9.65%
0.98%
833
2025/12/10
-81
0
11
-70
9.40%
1.91%
758
2025/12/09
136
0
1
137
9.53%
1.46%
761
2025/12/08
7
0
1
8
9.42%
1.23%
1,309
2025/12/05
-100
0
4
-96
9.41%
2.40%
1,256
2025/12/04
-517
0
-3
-520
9.51%
4.14%
3,569
2025/12/03
-634
0
1
-633
9.86%
7.94%
4,234
2025/12/02
-206
0
-8
-214
10.45%
0.74%
674
2025/12/01
-304
0
0
-304
10.63%
0.25%
1,109
2025/11/28
42
0
-3
39
10.91%
4.38%
2,430
2025/11/27
-668
0
1
-667
10.87%
3.00%
2,776
2025/11/26
305
0
2
307
11.44%
9.89%
1,498
2025/11/25
106
0
1
107
11.13%
1.96%
219
2025/11/24
-57
0
0
-57
11.03%
0.00%
247
2025/11/21
3
0
1
4
11.08%
4.03%
317
2025/11/20
146
0
0
146
11.07%
3.91%
262
2025/11/19
-112
0
0
-112
10.93%
2.72%
378
2025/11/18
-108
0
1
-107
11.04%
4.17%
330
2025/11/17
-11
0
54
43
11.14%
0.26%
251
2025/11/14
-36
0
3
-33
11.31%
0.26%
217
2025/11/13
-42
0
13
-29
11.33%
0.26%
427
2025/11/12
94
0
19
113
11.37%
3.77%
687
2025/11/11
210
0
-3
207
11.29%
2.77%
559
2025/11/10
270
0
1
271
11.09%
1.10%
482
2025/11/07
38
0
0
38
10.83%
2.67%
295
2025/11/06
156
0
0
156
10.78%
2.18%
315
2025/11/05
34
0
3
37
10.62%
1.34%
451
2025/11/04
-26
0
-1
-27
10.58%
2.36%
497
2025/11/03
-104
0
-7
-111
10.60%
2.31%
479
2025/10/31
-154
0
2
-152
10.72%
0.52%
652
2025/10/30
6
0
0
6
10.94%
0.52%
672
2025/10/29
51
0
-1
50
10.90%
0.00%
408
2025/10/28
-120
0
1
-119
10.93%
2.28%
403
2025/10/27
375
0
1
376
11.04%
2.60%
1,020
2025/10/23
-273
0
1
-272
10.64%
3.27%
483
2025/10/22
168
0
13
181
10.90%
0.25%
364
2025/10/21
149
0
0
149
10.74%
0.51%
382
2025/10/20
113
0
0
113
10.60%
1.80%
352
2025/10/17
-149
0
0
-149
10.52%
3.00%
323
2025/10/16
163
0
2
165
10.71%
2.30%
355
2025/10/15
-61
0
-2
-63
10.59%
0.77%
364
2025/10/14
36
0
-25
11
10.69%
0.77%
576
2025/10/13
198
0
0
198
10.65%
2.25%
760
2025/10/09
-62
0
-1
-63
10.45%
2.20%
678
2025/10/08
-147
0
1
-146
10.50%
1.68%
524
2025/10/07
137
0
0
137
10.60%
0.00%
428
2025/10/03
-128
0
0
-128
10.43%
0.24%
338
2025/10/02
-212
0
-6
-218
10.54%
2.81%
580
2025/10/01
-298
0
-1
-299
10.69%
1.43%
2,317
2025/09/30
162
0
0
162
10.92%
1.94%
360
2025/09/26
-411
0
21
-390
10.85%
4.40%
738
2025/09/25
8
0
-1
7
11.24%
0.23%
448
2025/09/24
0
0
0
0
11.25%
1.15%
482
2025/09/23
-87
0
0
-87
11.25%
0.68%
586
2025/09/22
74
0
-3
71
11.37%
0.23%
793
2025/09/19
11
0
0
11
11.44%
0.68%
504
2025/09/18
316
0
1
317
11.41%
1.38%
1,062
2025/09/17
141
0
0
141
11.15%
2.11%
676
2025/09/16
208
0
1
209
10.92%
2.90%
596
2025/09/15
184
0
0
184
10.70%
1.43%
658
2025/09/12
118
0
0
118
10.51%
0.00%
476
2025/09/11
-206
0
0
-206
10.36%
2.78%
681
2025/09/10
-24
0
-3
-27
10.57%
1.14%
632
2025/09/09
-122
0
-1
-123
10.63%
0.68%
525
2025/09/08
103
0
0
103
10.74%
1.62%
724
2025/09/05
22
0
0
22
10.63%
0.46%
215
2025/09/04
44
0
1
45
10.61%
0.94%
375
2025/09/03
31
0
0
31
10.41%
0.71%
428
2025/09/02
-18
0
-3
-21
10.33%
1.17%
858
2025/09/01
-436
0
0
-436
10.31%
4.88%
949
2025/08/29
-340
0
1
-339
10.67%
0.00%
2,680
2025/08/28
14
0
0
14
11.05%
0.67%
362
2025/08/27
-62
0
4
-58
11.00%
0.45%
1,030
2025/08/26
24
0
-1
23
11.04%
1.13%
1,189
2025/08/25
326
0
0
326
11.05%
2.08%
658
2025/08/22
-35
0
0
-35
10.71%
2.04%
517
2025/08/21
139
0
0
139
10.70%
3.52%
505
2025/08/20
-368
0
-3
-371
10.54%
4.27%
734
2025/08/19
-384
0
5
-379
10.89%
2.63%
860
2025/08/18
-395
0
5
-390
11.25%
1.56%
2,375
2025/08/15
-321
0
3
-318
11.60%
1.32%
1,462
2025/08/14
87
0
0
87
11.92%
3.64%
1,254
2025/08/13
252
0
0
252
11.84%
0.92%
1,064
2025/08/12
226
0
-5
221
11.56%
2.24%
925
2025/08/11
-18
0
0
-18
11.33%
2.83%
369
2025/08/08
28
0
0
28
11.33%
0.86%
214
2025/08/07
75
0
0
75
11.32%
0.43%
252
2025/08/06
89
0
0
89
11.27%
1.28%
414
2025/08/05
68
0
-1
67
11.19%
1.97%
481
2025/08/04
96
0
0
96
11.16%
0.88%
343
2025/08/01
115
0
-2
113
11.12%
2.02%
527
2025/07/31
116
0
0
116
11.04%
2.20%
523
2025/07/30
87
0
0
87
10.93%
0.22%
289
2025/07/29
-66
0
1
-65
10.84%
1.94%
398
2025/07/28
69
0
-1
68
10.90%
0.43%
249
2025/07/25
39
0
-4
35
10.85%
1.28%
297
2025/07/24
151
0
0
151
10.82%
1.30%
320
2025/07/23
175
0
0
175
10.70%
1.77%
410
2025/07/22
-52
0
-1
-53
10.57%
4.23%
865
2025/07/21
137
0
-4
133
10.49%
2.07%
644
2025/07/18
-135
0
-6
-141
10.36%
1.63%
491
2025/07/17
89
0
10
99
10.49%
1.24%
637
2025/07/16
32
0
-11
21
10.42%
0.61%
292
2025/07/15
-105
0
0
-105
10.36%
0.41%
372
2025/07/14
-37
0
0
-37
10.45%
2.02%
155
2025/07/11
87
0
0
87
10.51%
2.90%
343
2025/07/10
8
0
2
10
10.51%
0.00%
278
2025/07/09
3
0
0
3
10.53%
0.63%
212
2025/07/08
242
0
0
242
10.55%
2.24%
766
2025/07/07
59
0
0
59
10.31%
1.41%
369
2025/07/04
-232
0
0
-232
10.24%
3.31%
763
2025/07/03
167
0
-2
165
10.47%
0.98%
482
2025/07/02
-126
0
-7
-133
10.27%
1.55%
386
2025/07/01
-1
0
20
19
10.35%
0.00%
438
2025/06/30
-100
0
-1
-101
10.35%
1.34%
243
2025/06/27
-76
0
-2
-78
10.23%
0.38%
288
2025/06/26
32
0
-9
23
10.30%
0.57%
382
2025/06/25
-51
0
1
-50
10.38%
2.40%
649
2025/06/24
107
0
-3
104
10.44%
2.65%
719
2025/06/23
-20
0
-2
-22
10.30%
0.76%
411
2025/06/20
48
0
1
49
10.29%
2.06%
544
2025/06/19
-45
0
4
-41
10.20%
0.74%
543
2025/06/18
29
0
-5
24
10.20%
1.28%
614
2025/06/17
-100
0
0
-100
10.16%
1.09%
880
2025/06/16
-107
0
0
-107
10.23%
0.91%
726
2025/06/13
-330
0
-13
-343
10.31%
5.69%
2,157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
74.60
6.209.06%
541,331
台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
南亞科
2408.TW
162.00
6.003.85%
26,130
旺宏
2337.TW
38.10
1.704.67%
158,874

光電產業漲跌排行

聯合再生
3576.TW
7.04
0.6410.00%
24,735
元晶
6443.TW
19.25
1.7510.00%
89,149
今國光
6209.TW
65.30
5.909.93%
20,763
全台
3038.TW
22.35
2.009.83%
1,231
錸德
2349.TW
14.05
1.259.77%
26,899

相關概念股

Mini LED
0.37%
4.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。