精拓科

4951
櫃半導體
70.10.10(0.14%)
開盤 | 2024/11/05 12:18 更新
15成交量
17.46 (45.88)本益比 (同業平均)
漲→跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    24
    -21
    連2賣 (-27)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連24平 (0)
  • 三大法人
    3
    24
    -21
    連2賣 (-27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/04
    -21
    0
    0
    -21
    4.73%
    0.99%
    63
  • 2024/11/01
    -6
    0
    0
    -6
    4.79%
    0.71%
    23
  • 2024/10/30
    2
    0
    0
    2
    4.80%
    0.14%
    30
  • 2024/10/29
    -24
    0
    0
    -24
    4.80%
    0.99%
    100
  • 2024/10/28
    -60
    0
    0
    -60
    4.86%
    2.34%
    112
  • 2024/10/25
    11
    0
    0
    11
    5.04%
    0.97%
    65
  • 2024/10/24
    -6
    0
    0
    -6
    5.01%
    0.96%
    41
  • 2024/10/23
    2
    0
    0
    2
    5.02%
    0.00%
    61
  • 2024/10/22
    31
    0
    0
    31
    5.02%
    1.39%
    57
  • 2024/10/21
    46
    0
    0
    46
    4.93%
    1.56%
    100
  • 2024/10/18
    -73
    0
    0
    -73
    4.79%
    2.75%
    294
  • 2024/10/17
    -10
    0
    0
    -10
    5.01%
    0.41%
    26
  • 2024/10/16
    10
    0
    0
    10
    5.04%
    0.14%
    22
  • 2024/10/15
    31
    0
    0
    31
    5.01%
    0.28%
    93
  • 2024/10/14
    17
    0
    0
    17
    4.92%
    0.41%
    82
  • 2024/10/11
    -19
    0
    0
    -19
    4.87%
    2.28%
    122
  • 2024/10/09
    -28
    0
    0
    -28
    5.10%
    0.27%
    61
  • 2024/10/08
    -29
    0
    0
    -29
    5.18%
    1.19%
    58
  • 2024/10/07
    -8
    0
    0
    -8
    5.15%
    0.00%
    50
  • 2024/10/04
    58
    0
    0
    58
    5.17%
    2.16%
    129
  • 2024/10/01
    24
    0
    0
    24
    5.00%
    0.95%
    136
  • 2024/09/30
    -29
    0
    0
    -29
    4.93%
    1.48%
    93
  • 2024/09/27
    5
    0
    0
    5
    5.01%
    0.13%
    113
  • 2024/09/26
    25
    0
    0
    25
    4.99%
    0.13%
    125
  • 2024/09/25
    -3
    0
    -1
    -4
    4.92%
    0.81%
    50
  • 2024/09/24
    -19
    0
    0
    -19
    4.93%
    1.47%
    41
  • 2024/09/23
    13
    0
    0
    13
    4.98%
    1.22%
    52
  • 2024/09/20
    -14
    0
    0
    -14
    4.94%
    0.14%
    43
  • 2024/09/19
    -17
    0
    0
    -17
    4.98%
    1.79%
    96
  • 2024/09/18
    -21
    0
    0
    -21
    5.02%
    0.41%
    128
  • 2024/09/16
    28
    0
    0
    28
    5.07%
    0.28%
    75
  • 2024/09/13
    -10
    0
    0
    -10
    4.99%
    0.14%
    30
  • 2024/09/12
    -5
    0
    0
    -5
    5.02%
    1.12%
    72
  • 2024/09/11
    -11
    0
    2
    -9
    5.03%
    0.42%
    43
  • 2024/09/10
    -42
    0
    0
    -42
    5.06%
    0.84%
    123
  • 2024/09/09
    4
    0
    0
    4
    5.18%
    0.84%
    59
  • 2024/09/06
    -6
    0
    0
    -6
    5.17%
    0.97%
    124
  • 2024/09/05
    -39
    0
    3
    -36
    5.17%
    0.14%
    149
  • 2024/09/04
    -146
    0
    0
    -146
    5.24%
    3.74%
    220
  • 2024/09/03
    -37
    0
    2
    -35
    5.59%
    1.58%
    78
  • 2024/09/02
    -14
    0
    2
    -12
    5.66%
    0.13%
    127
  • 2024/08/30
    18
    0
    0
    18
    5.85%
    0.39%
    114
  • 2024/08/29
    6
    0
    0
    6
    5.79%
    1.87%
    100
  • 2024/08/28
    -18
    0
    0
    -18
    5.78%
    0.53%
    45
  • 2024/08/27
    -6
    0
    0
    -6
    5.83%
    0.67%
    36
  • 2024/08/26
    62
    0
    2
    64
    5.86%
    0.53%
    149
  • 2024/08/23
    -3
    0
    0
    -3
    5.67%
    0.27%
    36
  • 2024/08/22
    -10
    0
    0
    -10
    5.67%
    0.26%
    72
  • 2024/08/21
    13
    0
    0
    13
    5.70%
    1.05%
    210
  • 2024/08/20
    -2
    0
    0
    -2
    5.66%
    0.65%
    49
  • 2024/08/19
    0
    0
    0
    0
    5.64%
    0.66%
    83
  • 2024/08/16
    -3
    0
    0
    -3
    5.64%
    0.93%
    47
  • 2024/08/15
    -33
    0
    6
    -27
    5.64%
    1.82%
    96
  • 2024/08/14
    35
    0
    12
    47
    5.74%
    0.13%
    195
  • 2024/08/13
    -41
    0
    8
    -33
    5.64%
    1.66%
    97
  • 2024/08/12
    -4
    0
    0
    -4
    5.77%
    0.38%
    68
  • 2024/08/09
    -32
    0
    0
    -32
    5.79%
    1.29%
    116
  • 2024/08/08
    -4
    0
    0
    -4
    5.87%
    1.17%
    165
  • 2024/08/07
    7
    0
    0
    7
    5.88%
    4.08%
    97
  • 2024/08/06
    -69
    0
    -1
    -70
    5.85%
    3.41%
    212
  • 2024/08/05
    -77
    0
    0
    -77
    6.03%
    4.99%
    255
  • 2024/08/02
    -45
    0
    -2
    -47
    6.16%
    2.20%
    135
  • 2024/08/01
    -4
    0
    0
    -4
    6.29%
    0.86%
    69
  • 2024/07/31
    -6
    0
    -2
    -8
    6.30%
    0.37%
    43
  • 2024/07/30
    -45
    0
    89
    44
    6.32%
    0.00%
    253
  • 2024/07/29
    -92
    0
    0
    -92
    6.45%
    2.53%
    183
  • 2024/07/26
    -43
    0
    190
    147
    6.72%
    0.85%
    324
  • 2024/07/23
    -17
    0
    0
    -17
    6.82%
    0.00%
    161
  • 2024/07/22
    -5
    0
    -1
    -6
    6.86%
    1.32%
    193
  • 2024/07/19
    9
    0
    0
    9
    6.86%
    2.34%
    338
  • 2024/07/18
    34
    0
    0
    34
    6.84%
    1.04%
    238
  • 2024/07/17
    1
    0
    2
    3
    6.73%
    1.71%
    142
  • 2024/07/16
    26
    0
    4
    30
    6.71%
    0.23%
    188
  • 2024/07/15
    16
    0
    0
    16
    6.63%
    0.79%
    265
  • 2024/07/12
    92
    0
    0
    92
    6.59%
    2.66%
    401
  • 2024/07/11
    -6
    0
    0
    -6
    6.32%
    3.10%
    341
  • 2024/07/10
    11
    0
    35
    46
    6.33%
    1.21%
    118
  • 2024/07/09
    -28
    0
    0
    -28
    6.30%
    0.12%
    117
  • 2024/07/08
    -7
    0
    0
    -7
    6.38%
    1.66%
    168
  • 2024/07/05
    -13
    0
    0
    -13
    6.41%
    0.47%
    139
  • 2024/07/04
    101
    0
    0
    101
    6.44%
    0.83%
    281
  • 2024/07/03
    30
    0
    0
    30
    6.16%
    1.57%
    200
  • 2024/07/02
    -29
    0
    0
    -29
    6.06%
    0.36%
    146
  • 2024/07/01
    -42
    0
    0
    -42
    6.15%
    0.36%
    134
  • 2024/06/28
    18
    0
    0
    18
    6.27%
    1.48%
    167
  • 2024/06/27
    -24
    0
    -13
    -37
    6.21%
    0.74%
    149
  • 2024/06/26
    -32
    0
    0
    -32
    6.31%
    0.49%
    255
  • 2024/06/25
    -6
    0
    1
    -5
    6.41%
    0.00%
    171
  • 2024/06/24
    -57
    0
    0
    -57
    6.43%
    2.67%
    231
  • 2024/06/21
    -29
    0
    0
    -29
    6.59%
    0.23%
    140
  • 2024/06/20
    -27
    0
    0
    -27
    6.70%
    0.81%
    245
  • 2024/06/19
    72
    0
    30
    102
    6.78%
    2.58%
    629
  • 2024/06/18
    71
    0
    0
    71
    6.62%
    1.55%
    354
  • 2024/06/17
    99
    0
    0
    99
    6.43%
    0.44%
    416
  • 2024/06/14
    -101
    0
    60
    -41
    6.16%
    1.09%
    1,015
  • 2024/06/13
    85
    0
    0
    85
    6.37%
    0.77%
    412
  • 2024/06/12
    -3
    0
    0
    -3
    6.12%
    0.55%
    333
  • 2024/06/11
    15
    0
    344
    359
    6.17%
    2.99%
    1,475
  • 2024/06/07
    206
    0
    0
    206
    6.09%
    3.77%
    1,069
  • 2024/06/06
    12
    0
    0
    12
    5.47%
    0.66%
    1,632
  • 2024/06/05
    -16
    0
    0
    -16
    5.41%
    2.26%
    3,902
  • 2024/06/04
    55
    0
    -80
    -25
    5.45%
    9.94%
    1,891
  • 2024/06/03
    18
    0
    0
    18
    5.27%
    2.67%
    305
  • 2024/05/31
    149
    0
    -5
    144
    5.22%
    0.24%
    943
  • 2024/05/30
    3
    0
    0
    3
    4.78%
    0.12%
    244
  • 2024/05/29
    41
    0
    0
    41
    4.78%
    0.24%
    438
  • 2024/05/28
    158
    0
    0
    158
    4.87%
    2.88%
    864
  • 2024/05/27
    59
    0
    0
    59
    4.46%
    2.44%
    228
  • 2024/05/24
    47
    0
    0
    47
    4.29%
    0.52%
    91
  • 2024/05/23
    -26
    0
    0
    -26
    4.16%
    2.02%
    145
  • 2024/05/22
    25
    0
    0
    25
    4.23%
    0.76%
    143
  • 2024/05/21
    45
    0
    0
    45
    4.16%
    0.90%
    119
  • 2024/05/20
    49
    0
    0
    49
    4.03%
    0.13%
    183
  • 2024/05/17
    86
    0
    0
    86
    3.90%
    1.52%
    417
  • 2024/05/16
    -27
    0
    0
    -27
    3.69%
    0.63%
    381
  • 2024/05/15
    53
    0
    13
    66
    3.82%
    1.92%
    384
  • 2024/05/14
    68
    0
    0
    68
    3.71%
    1.56%
    201
  • 2024/05/13
    56
    0
    0
    56
    3.51%
    0.78%
    311
  • 2024/05/10
    -30
    0
    0
    -30
    3.37%
    1.04%
    152
  • 2024/05/09
    -30
    0
    0
    -30
    3.47%
    3.37%
    718
  • 2024/05/08
    22
    0
    0
    22
    3.55%
    0.41%
    51
  • 2024/05/07
    16
    0
    0
    16
    3.52%
    0.54%
    57
  • 2024/05/06
    18
    0
    0
    18
    3.48%
    0.41%
    61
我的自選股
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。