牧東

4950

櫃其他

14.000.15(1.08%)

收盤 | 2024/11/21 13:30 更新

55成交量

-本益比 (同業平均)

連2跌→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
15
-12
連2賣 (-23)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連20平 (0)
三大法人
3
15
-12
連2賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-12
0
0
-12
0.57%
1.08%
55
2024/11/20
-11
0
0
-11
0.59%
2.46%
50
2024/11/19
17
0
0
17
0.62%
0.70%
41
2024/11/18
5
0
0
5
0.58%
3.25%
105
2024/11/15
0
0
0
0
0.57%
7.36%
139
2024/11/14
0
0
0
0
0.57%
0.33%
44
2024/11/13
0
0
0
0
0.57%
3.23%
137
2024/11/12
-50
0
0
-50
0.57%
3.13%
325
2024/11/11
0
0
0
0
0.68%
0.00%
324
2024/11/08
0
0
0
0
0.68%
1.27%
312
2024/11/07
0
0
0
0
0.68%
5.33%
804
2024/11/06
0
0
0
0
0.68%
7.53%
728
2024/11/05
100
0
0
100
0.68%
8.98%
657
2024/11/04
0
0
0
0
0.46%
4.92%
204
2024/11/01
0
0
0
0
0.46%
0.41%
205
2024/10/30
0
0
0
0
0.46%
1.22%
173
2024/10/29
0
0
0
0
0.46%
0.41%
94
2024/10/28
-20
0
0
-20
0.46%
2.39%
139
2024/10/25
0
0
0
0
0.50%
0.40%
115
2024/10/24
0
0
0
0
0.50%
4.17%
128
2024/10/23
0
0
0
0
0.50%
4.76%
206
2024/10/22
0
0
0
0
0.50%
0.79%
143
2024/10/21
0
0
0
0
0.50%
2.31%
139
2024/10/18
0
0
0
0
0.50%
0.00%
129
2024/10/17
0
0
0
0
0.50%
0.78%
195
2024/10/16
0
0
0
0
0.50%
0.77%
90
2024/10/15
0
0
0
0
0.50%
4.41%
376
2024/10/14
0
0
0
0
0.50%
6.67%
433
2024/10/11
0
0
0
0
0.50%
5.20%
227
2024/10/09
0
0
0
0
0.50%
2.89%
260
2024/10/08
-1
0
0
-1
0.50%
4.14%
280
2024/10/07
0
0
0
0
0.51%
9.92%
471
2024/10/04
0
0
0
0
0.51%
5.84%
233
2024/10/01
0
0
0
0
0.51%
3.38%
165
2024/09/30
0
0
0
0
0.51%
4.66%
130
2024/09/27
0
0
0
0
0.51%
0.00%
294
2024/09/26
0
0
0
0
0.51%
0.00%
251
2024/09/25
-4
0
0
-4
0.51%
0.36%
253
2024/09/24
-1
0
0
-1
0.52%
2.94%
261
2024/09/23
0
0
0
0
0.52%
0.00%
346
2024/09/20
-13
0
0
-13
0.52%
5.56%
675
2024/09/19
-51
0
0
-51
0.55%
1.37%
1,507
2024/09/18
-31
0
0
-31
0.65%
9.77%
1,352
2024/09/16
-14
0
0
-14
0.72%
9.92%
912
2024/09/13
-16
0
0
-16
0.75%
8.04%
1,686
2024/09/12
-17
0
0
-17
0.78%
9.80%
1,861
2024/09/11
-18
0
0
-18
0.82%
4.83%
3,446
2024/09/10
-13
0
0
-13
0.86%
9.94%
189
2024/09/09
-14
0
0
-14
0.89%
9.94%
141
2024/09/06
-68
0
0
-68
0.92%
9.97%
175
2024/09/05
0
0
0
0
1.06%
9.91%
125
2024/09/04
0
0
0
0
1.06%
0.00%
0
2024/09/03
0
0
0
0
1.06%
0.00%
0
2024/09/02
0
0
0
0
1.06%
0.00%
0
2024/08/30
0
0
0
0
1.06%
0.00%
0
2024/08/29
0
0
0
0
1.06%
0.00%
0
2024/08/28
0
0
0
0
1.06%
0.00%
0
2024/08/27
0
0
0
0
1.06%
0.00%
0
2024/08/26
0
0
0
0
1.06%
0.00%
0
2024/08/23
0
0
0
0
1.06%
0.00%
0
2024/08/22
0
0
0
0
1.06%
0.00%
0
2024/08/21
0
0
0
0
1.06%
0.00%
0
2024/08/20
0
0
0
0
1.06%
0.00%
0
2024/08/19
0
0
0
0
1.06%
0.00%
0
2024/08/16
0
0
0
0
1.06%
0.00%
0
2024/08/15
0
0
0
0
1.06%
0.00%
0
2024/08/14
0
0
0
0
1.06%
0.00%
0
2024/08/13
0
0
0
0
1.06%
0.00%
0
2024/08/12
0
0
0
0
1.06%
0.00%
0
2024/08/09
0
0
0
0
1.06%
0.00%
0
2024/08/08
0
0
0
0
1.06%
0.00%
0
2024/08/07
0
0
0
0
1.06%
0.00%
0
2024/08/06
0
0
0
0
1.06%
0.00%
0
2024/08/05
0
0
0
0
1.06%
0.00%
0
2024/08/02
0
0
0
0
1.06%
0.00%
0
2024/08/01
0
0
0
0
1.06%
0.00%
0
2024/07/31
0
0
0
0
1.06%
0.00%
0
2024/07/30
0
0
0
0
1.06%
0.00%
0
2024/07/29
0
0
0
0
1.06%
0.00%
0
2024/07/26
0
0
0
0
1.06%
0.00%
0
2024/07/23
0
0
0
0
1.06%
0.00%
0
2024/07/22
0
0
0
0
1.06%
0.00%
0
2024/07/19
0
0
0
0
1.06%
0.00%
0
2024/07/18
0
0
0
0
1.06%
0.00%
0
2024/07/17
0
0
0
0
1.06%
0.00%
0
2024/07/16
0
0
0
0
1.06%
0.00%
0
2024/07/15
0
0
0
0
1.06%
0.00%
0
2024/07/12
0
0
0
0
1.07%
0.00%
0
2024/07/11
0
0
0
0
1.07%
0.00%
0
2024/07/10
0
0
0
0
1.07%
0.00%
0
2024/07/09
0
0
0
0
1.07%
0.00%
0
2024/07/08
0
0
0
0
1.07%
0.00%
0
2024/07/05
0
0
0
0
1.07%
0.00%
0
2024/07/04
0
0
0
0
1.07%
0.00%
0
2024/07/03
0
0
0
0
1.07%
0.00%
0
2024/07/02
0
0
0
0
1.07%
0.00%
0
2024/07/01
0
0
0
0
1.07%
0.00%
0
2024/06/28
0
0
0
0
1.07%
0.00%
0
2024/06/27
0
0
0
0
1.07%
0.00%
0
2024/06/26
0
0
0
0
1.07%
0.00%
0
2024/06/25
0
0
0
0
1.07%
0.00%
0
2024/06/24
0
0
0
0
1.07%
0.00%
0
2024/06/21
0
0
0
0
1.07%
0.00%
0
2024/06/20
0
0
0
0
1.07%
0.00%
0
2024/06/19
0
0
0
0
1.07%
0.00%
0
2024/06/18
0
0
0
0
1.07%
0.00%
0
2024/06/17
0
0
0
0
1.07%
0.00%
0
2024/06/14
0
0
0
0
1.07%
0.00%
0
2024/06/13
0
0
0
0
1.07%
0.00%
0
2024/06/12
0
0
0
0
1.07%
0.00%
0
2024/06/11
0
0
0
0
1.07%
0.00%
0
2024/06/07
0
0
0
0
1.07%
0.00%
0
2024/06/06
0
0
0
0
1.07%
0.00%
0
2024/06/05
0
0
0
0
1.07%
0.00%
0
2024/06/04
0
0
0
0
1.07%
0.00%
0
2024/06/03
0
0
0
0
1.07%
0.00%
0
2024/05/31
0
0
0
0
1.07%
0.00%
0
2024/05/30
0
0
0
0
1.07%
0.00%
0
2024/05/29
0
0
0
0
1.07%
0.00%
0
2024/05/28
0
0
0
0
1.07%
0.00%
0
2024/05/27
0
0
0
0
1.07%
0.00%
0
2024/05/24
0
0
0
0
1.07%
0.00%
0
2024/05/23
0
0
0
0
1.07%
0.00%
0
2024/05/22
0
0
0
0
1.07%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。