陞達科技

4945

櫃半導體

98.30.20(0.20%)

收盤 | 2024/05/07 14:30 更新

181成交量

46.37 (76.19)本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/05/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
43
31
賣→買 (31)
投信
0
0
0
連80平 (0)
自營商
2
2
0
連4平 (0)
三大法人
76
45
31
賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/07
31
0
0
31
5.08%
0.20%
181
2024/05/06
-35
0
0
-35
4.97%
1.80%
155
2024/05/03
6
0
0
6
5.08%
0.60%
136
2024/05/02
30
0
0
30
5.06%
0.70%
132
2024/04/30
-8
0
-9
-17
4.96%
2.44%
151
2024/04/29
-38
0
0
-38
4.98%
0.97%
349
2024/04/26
126
0
0
126
5.11%
3.60%
444
2024/04/25
-9
0
1
-8
4.69%
2.06%
151
2024/04/24
19
0
0
19
4.72%
2.72%
193
2024/04/23
63
0
0
63
4.66%
2.69%
201
2024/04/22
-9
0
0
-9
4.44%
2.81%
237
2024/04/19
34
0
0
34
4.49%
5.24%
459
2024/04/18
-90
0
5
-85
4.37%
0.47%
597
2024/04/17
-20
0
4
-16
4.68%
9.78%
482
2024/04/16
107
0
0
107
4.74%
3.90%
438
2024/04/15
24
0
1
25
4.38%
2.44%
380
2024/04/12
-30
0
0
-30
4.30%
0.97%
209
2024/04/11
54
0
0
54
4.40%
3.72%
511
2024/04/10
32
0
0
32
4.21%
1.38%
738
2024/04/09
-184
0
0
-184
4.10%
9.92%
1,409
2024/04/08
17
0
0
17
4.65%
2.02%
575
2024/04/03
-7
0
-1
-8
4.58%
2.07%
299
2024/04/02
-89
0
1
-88
4.60%
2.02%
549
2024/04/01
79
0
0
79
4.88%
0.00%
648
2024/03/29
-26
0
0
-26
4.55%
2.37%
874
2024/03/28
4
0
0
4
4.64%
7.20%
1,276
2024/03/27
40
0
0
40
4.62%
0.43%
292
2024/03/26
-30
0
0
-30
4.49%
4.08%
506
2024/03/25
-17
0
0
-17
4.59%
1.66%
1,140
2024/03/22
-184
0
0
-184
4.65%
1.63%
2,343
2024/03/21
-72
0
0
-72
5.26%
9.87%
1,470
2024/03/20
13
0
0
13
5.50%
3.04%
471
2024/03/19
-36
0
0
-36
5.48%
2.54%
906
2024/03/18
-276
0
-30
-306
5.61%
8.26%
1,269
2024/03/15
94
0
1
95
6.53%
4.39%
800
2024/03/14
-64
0
-1
-65
6.21%
1.30%
1,138
2024/03/13
286
0
-5
281
6.42%
7.23%
2,008
2024/03/12
-150
0
0
-150
5.45%
1.19%
1,154
2024/03/11
-309
0
-7
-316
5.94%
4.13%
1,994
2024/03/08
45
0
-20
25
6.96%
9.70%
769
2024/03/07
-59
0
0
-59
6.85%
3.25%
600
2024/03/06
-12
0
1
-11
7.04%
1.07%
536
2024/03/05
6
0
0
6
7.08%
2.10%
553
2024/03/04
-107
0
-2
-109
7.08%
1.42%
1,481
2024/03/01
-11
0
-12
-23
7.43%
9.73%
1,047
2024/02/29
11
0
0
11
7.49%
0.00%
461
2024/02/27
147
0
0
147
7.54%
4.46%
1,078
2024/02/26
-8
0
-8
-16
7.17%
6.75%
1,115
2024/02/23
113
0
83
196
7.20%
1.61%
1,056
2024/02/22
49
0
-25
24
6.87%
6.90%
6,648
2024/02/21
-268
0
83
-185
6.76%
1.75%
10,585
2024/02/20
335
0
0
335
7.73%
9.62%
3,269
2024/02/19
148
0
0
148
6.61%
9.94%
2,393
2024/02/16
182
0
-1
181
6.21%
6.77%
2,033
2024/02/15
331
0
0
331
5.61%
9.93%
1,031
2024/02/05
-6
0
1
-5
4.50%
2.89%
383
2024/02/02
-26
0
0
-26
4.51%
0.12%
171
2024/02/01
-9
0
0
-9
4.53%
0.61%
139
2024/01/31
7
0
0
7
4.58%
1.44%
172
2024/01/30
-59
0
0
-59
4.54%
0.12%
265
2024/01/29
40
0
0
40
4.73%
0.12%
187
2024/01/26
-13
0
0
-13
4.61%
0.95%
261
2024/01/25
-105
0
0
-105
4.66%
2.32%
321
2024/01/24
-45
0
0
-45
4.81%
1.82%
210
2024/01/23
16
0
0
16
4.94%
1.62%
240
2024/01/22
12
0
0
12
4.87%
1.53%
168
2024/01/19
-30
0
1
-29
4.83%
1.85%
313
2024/01/18
36
0
0
36
4.91%
0.34%
384
2024/01/17
-54
0
-20
-74
4.75%
2.03%
645
2024/01/16
3
0
-30
-27
4.93%
2.42%
428
2024/01/15
218
0
50
268
4.92%
2.82%
788
2024/01/12
-122
0
-30
-152
4.20%
3.38%
439
2024/01/11
38
0
-30
8
4.60%
1.10%
524
2024/01/10
-23
0
0
-23
4.44%
1.68%
1,511
2024/01/09
35
0
20
55
4.61%
0.56%
452
2024/01/08
21
0
0
21
4.53%
2.64%
474
2024/01/05
251
0
40
291
4.47%
4.24%
1,313
2024/01/04
-110
0
-1
-111
3.63%
5.83%
1,158
2024/01/03
49
0
1
50
4.00%
2.54%
952
2024/01/02
0
0
1
1
3.82%
2.59%
476
2023/12/29
-84
0
0
-84
3.84%
2.93%
1,452
2023/12/28
49
0
0
49
4.12%
8.51%
1,942
2023/12/27
-35
0
0
-35
4.20%
2.33%
605
2023/12/26
50
0
0
50
4.31%
0.22%
816
2023/12/25
-61
0
0
-61
4.17%
5.26%
2,126
2023/12/22
13
0
0
13
4.38%
9.90%
947
2023/12/21
-27
0
0
-27
4.32%
2.14%
203
2023/12/20
7
0
0
7
4.41%
0.51%
135
2023/12/19
-15
0
0
-15
4.39%
1.37%
184
2023/12/18
-40
0
0
-40
4.44%
0.25%
235
2023/12/15
70
0
0
70
4.57%
3.15%
490
2023/12/14
-41
0
0
-41
4.32%
5.17%
974
2023/12/13
-199
0
0
-199
4.43%
2.47%
1,594
2023/12/12
-64
0
0
-64
5.07%
2.41%
521
2023/12/11
54
0
0
54
5.29%
2.13%
391
2023/12/08
-35
0
0
-35
5.11%
1.25%
621
2023/12/07
112
0
0
112
5.22%
4.97%
1,118
2023/12/06
-180
0
0
-180
4.85%
1.54%
955
2023/12/05
-69
0
0
-69
5.45%
2.98%
872
2023/12/04
403
0
-5
398
5.65%
4.57%
1,818
2023/12/01
-604
0
5
-599
4.37%
0.81%
3,762
2023/11/30
108
0
-2
106
6.45%
0.92%
2,543
2023/11/29
397
0
2
399
6.90%
1.55%
7,368
2023/11/28
7
0
0
7
5.22%
10.00%
5,818
2023/11/27
103
0
0
103
5.18%
10.00%
3,398
2023/11/24
79
0
0
79
4.61%
2.56%
451
2023/11/23
15
0
0
15
4.59%
1.89%
686
2023/11/22
23
0
-2
21
4.51%
0.75%
1,027
2023/11/21
-13
0
2
-11
4.41%
2.82%
2,634
2023/11/20
-16
0
0
-16
4.27%
0.13%
821
2023/11/17
-3
0
0
-3
4.25%
1.17%
917
2023/11/16
-240
0
0
-240
4.28%
4.34%
2,816
2023/11/15
96
0
0
96
4.91%
10.00%
851
2023/11/14
45
0
0
45
4.56%
1.21%
112
2023/11/13
21
0
0
21
4.41%
0.30%
80
2023/11/10
1
0
0
1
4.34%
0.75%
128
2023/11/09
-1
0
0
-1
4.33%
3.18%
98
2023/11/08
-19
0
0
-19
4.33%
1.57%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
87.50
2.202.45%
19,161
晟銘電
3013.TW
75.10
6.407.85%
72,608
廣明
6188.TWO
93.30
4.605.19%
21,194
力致
3483.TWO
161.00
3.001.90%
2,216
一詮
2486.TW
82.40
0.400.49%
135,052

櫃半導體產業漲跌排行

商丞
8277.TWO
13.30
1.209.92%
4,311
廣穎
4973.TWO
44.95
4.059.90%
3,791
典範
3372.TWO
18.50
1.257.25%
3,695
雍智科技
6683.TWO
306.00
18.006.25%
943
威剛
3260.TWO
114.50
5.505.05%
50,804

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。