陞達科技

4945

櫃半導體

74.40.90(1.22%)

收盤 | 2024/12/26 13:30 更新

15成交量

29.52 (94.24)本益比 (同業平均)

連5漲 (3.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
5
2
連8買 (48)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連14平 (0)
三大法人
7
5
2
連8買 (48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
2
0
0
2
5.40%
1.22%
15
2024/12/25
6
0
0
6
5.44%
0.41%
19
2024/12/24
7
0
0
7
5.42%
1.10%
64
2024/12/23
5
0
0
5
5.48%
0.42%
16
2024/12/20
1
0
0
1
5.46%
0.56%
31
2024/12/19
11
0
0
11
5.46%
0.97%
39
2024/12/18
7
0
0
7
5.42%
0.56%
16
2024/12/17
9
0
0
9
5.40%
1.98%
20
2024/12/16
-2
0
0
-2
5.37%
2.35%
33
2024/12/13
-3
0
0
-3
5.37%
2.69%
18
2024/12/12
2
0
0
2
5.38%
0.68%
15
2024/12/11
3
0
0
3
5.37%
0.40%
29
2024/12/10
-6
0
0
-6
5.37%
2.50%
34
2024/12/09
-13
0
0
-13
5.39%
1.94%
54
2024/12/06
-25
0
-1
-26
5.43%
0.91%
173
2024/12/05
-15
0
0
-15
5.63%
1.66%
69
2024/12/04
26
0
0
26
5.66%
5.11%
151
2024/12/03
19
0
0
19
5.57%
3.63%
118
2024/12/02
14
0
0
14
5.52%
1.13%
51
2024/11/29
17
0
0
17
5.51%
3.65%
36
2024/11/28
7
0
0
7
5.48%
1.87%
101
2024/11/27
-20
0
0
-20
5.74%
1.27%
94
2024/11/26
13
0
0
13
5.81%
1.94%
66
2024/11/25
38
0
1
39
5.77%
0.70%
122
2024/11/22
-14
0
0
-14
5.67%
0.56%
66
2024/11/21
24
0
0
24
5.72%
0.84%
97
2024/11/20
-15
0
-1
-16
5.67%
0.97%
41
2024/11/19
60
0
0
60
5.73%
1.69%
112
2024/11/18
-8
0
0
-8
5.53%
3.01%
98
2024/11/15
-6
0
1
-5
5.56%
0.82%
46
2024/11/14
-21
0
0
-21
5.58%
1.34%
48
2024/11/13
9
0
0
9
5.65%
0.81%
39
2024/11/12
-1
0
0
-1
5.62%
3.65%
111
2024/11/11
24
0
0
24
5.62%
0.39%
69
2024/11/08
-4
0
0
-4
5.54%
3.38%
129
2024/11/07
1
0
0
1
5.56%
1.01%
17
2024/11/06
21
0
0
21
5.56%
0.38%
64
2024/11/05
41
0
0
41
5.49%
4.84%
176
2024/11/04
-89
0
0
-89
5.34%
1.66%
196
2024/11/01
13
0
0
13
5.62%
0.83%
106
2024/10/30
99
0
0
99
5.57%
4.05%
482
2024/10/29
-55
0
0
-55
5.25%
1.24%
384
2024/10/28
-4
0
0
-4
5.43%
1.23%
56
2024/10/25
-24
0
1
-23
5.44%
0.97%
80
2024/10/24
-22
0
-1
-23
5.51%
2.37%
110
2024/10/23
-17
0
1
-16
5.60%
0.59%
114
2024/10/22
62
0
0
62
5.62%
1.19%
277
2024/10/21
52
0
0
52
5.32%
0.72%
100
2024/10/18
-30
0
0
-30
5.30%
1.89%
101
2024/10/17
34
0
-1
33
5.40%
0.00%
183
2024/10/16
7
0
1
8
5.26%
0.24%
63
2024/10/15
0
0
-1
-1
5.26%
1.62%
157
2024/10/14
26
0
0
26
5.26%
0.46%
67
2024/10/11
-4
0
0
-4
5.17%
0.23%
99
2024/10/09
0
0
1
1
5.19%
2.25%
191
2024/10/08
-86
0
0
-86
5.19%
4.20%
732
2024/10/07
116
0
0
116
5.47%
9.94%
486
2024/10/04
-10
0
0
-10
5.08%
0.24%
43
2024/10/01
-4
0
0
-4
5.11%
0.36%
36
2024/09/30
-5
0
0
-5
5.12%
2.54%
67
2024/09/27
-27
0
0
-27
5.13%
0.93%
144
2024/09/26
-159
0
0
-159
5.22%
3.16%
459
2024/09/25
131
0
0
131
5.75%
9.79%
546
2024/09/24
-93
0
0
-93
5.29%
0.12%
188
2024/09/23
6
0
0
6
5.56%
5.21%
150
2024/09/20
21
0
0
21
5.53%
1.59%
70
2024/09/19
12
0
0
12
5.50%
1.48%
30
2024/09/18
-9
0
-1
-10
5.46%
2.49%
21
2024/09/16
-1
0
1
0
5.49%
0.66%
26
2024/09/13
12
0
0
12
5.49%
1.61%
25
2024/09/12
21
0
0
21
5.46%
2.75%
48
2024/09/11
17
0
0
17
5.39%
0.68%
50
2024/09/10
-2
0
-1
-3
5.34%
2.40%
92
2024/09/09
22
0
0
22
5.36%
1.32%
44
2024/09/06
19
0
0
19
5.28%
1.33%
60
2024/09/05
-3
0
0
-3
5.22%
0.40%
73
2024/09/04
4
0
0
4
5.23%
5.88%
67
2024/09/03
-24
0
0
-24
5.22%
1.96%
48
2024/09/02
0
0
0
0
5.36%
0.12%
46
2024/08/30
13
0
0
13
5.35%
0.73%
56
2024/08/29
23
0
0
23
5.31%
1.23%
76
2024/08/28
19
0
0
19
5.23%
1.12%
47
2024/08/27
-1
0
0
-1
5.17%
1.35%
37
2024/08/26
-6
0
0
-6
5.17%
2.64%
90
2024/08/23
6
0
0
6
5.18%
1.98%
59
2024/08/22
15
0
1
16
5.15%
0.87%
51
2024/08/21
-8
0
-1
-9
5.13%
1.35%
69
2024/08/20
25
0
0
25
5.15%
0.12%
75
2024/08/19
24
0
0
24
5.07%
0.87%
54
2024/08/16
6
0
0
6
4.99%
2.03%
82
2024/08/15
26
0
0
26
4.97%
0.00%
50
2024/08/14
11
0
0
11
4.88%
0.13%
101
2024/08/13
13
0
0
13
4.84%
0.13%
53
2024/08/12
0
0
0
0
4.79%
0.13%
80
2024/08/09
-4
0
0
-4
4.79%
0.90%
72
2024/08/08
8
0
0
8
4.89%
2.62%
58
2024/08/07
119
0
1
120
4.87%
9.85%
191
2024/08/06
-5
0
0
-5
4.45%
8.97%
436
2024/08/05
-18
0
0
-18
4.46%
9.98%
306
2024/08/02
-35
0
0
-35
4.52%
3.04%
88
2024/08/01
13
0
0
13
4.64%
4.43%
114
2024/07/31
-15
0
0
-15
4.60%
0.34%
82
2024/07/30
36
0
0
36
4.65%
0.92%
102
2024/07/29
-39
0
-1
-40
4.52%
2.47%
169
2024/07/26
-26
0
0
-26
4.62%
3.78%
115
2024/07/23
25
0
0
25
4.68%
0.65%
122
2024/07/22
-13
0
0
-13
4.60%
3.26%
233
2024/07/19
-35
0
0
-35
4.64%
3.05%
218
2024/07/18
-48
0
0
-48
4.75%
3.73%
288
2024/07/17
38
0
0
38
4.91%
0.49%
147
2024/07/16
19
0
0
19
4.79%
0.50%
108
2024/07/15
-115
0
-1
-116
4.73%
0.00%
426
2024/07/12
34
0
0
34
5.03%
0.98%
190
2024/07/11
-92
0
0
-92
4.91%
2.39%
670
2024/07/10
22
0
0
22
5.17%
1.46%
297
2024/07/09
-238
0
0
-238
5.06%
5.94%
1,519
2024/07/08
143
0
-1
142
5.66%
9.61%
850
2024/07/05
83
0
0
83
5.17%
2.04%
237
2024/07/04
67
0
1
68
4.84%
0.31%
560
2024/07/03
19
0
0
19
4.55%
2.08%
93
2024/07/02
-60
0
-1
-61
4.48%
0.93%
276
2024/07/01
-38
0
0
-38
4.60%
0.52%
239
2024/06/28
5
0
0
5
4.60%
1.68%
128
2024/06/27
-9
0
0
-9
4.54%
0.84%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大量
3167.TW
111.50
3.002.62%
7,340
大銀微系統
4576.TW
159.50
0.000.00%
19,318
氣立
4555.TW
44.80
3.206.67%
3,150
台灣精銳
4583.TW
970.00
28.002.97%
6,134
直得
1597.TW
110.50
3.503.07%
7,057

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。