陞達科技

4945
73.51.00(1.34%)
收盤 | 2025/06/25 13:30 更新
115成交量
23.43 (73.15)本益比 (同業平均)
連3跌→漲 (3.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    56
    33
    23
    連2買 (50)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    56
    33
    23
    連2買 (49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    23
    0
    0
    23
    1.91%
    3.62%
    214
  • 2025/06/23
    27
    0
    -1
    26
    1.83%
    2.71%
    178
  • 2025/06/20
    -4
    0
    0
    -4
    1.73%
    1.20%
    108
  • 2025/06/19
    -22
    0
    -2
    -24
    1.75%
    6.50%
    484
  • 2025/06/18
    -3
    0
    -7
    -10
    1.69%
    2.30%
    422
  • 2025/06/17
    0
    0
    3
    3
    1.76%
    1.30%
    1,780
  • 2025/06/16
    5
    0
    3
    8
    1.76%
    7.38%
    2,191
  • 2025/06/13
    -33
    0
    0
    -33
    1.74%
    4.12%
    145
  • 2025/06/12
    3
    0
    0
    3
    1.85%
    0.38%
    147
  • 2025/06/11
    30
    0
    3
    33
    1.84%
    2.09%
    213
  • 2025/06/10
    31
    0
    0
    31
    1.74%
    1.80%
    221
  • 2025/06/09
    -92
    0
    23
    -69
    1.66%
    0.91%
    1,289
  • 2025/06/06
    0
    0
    0
    0
    1.98%
    9.99%
    322
  • 2025/06/05
    1
    0
    0
    1
    1.98%
    1.45%
    44
  • 2025/06/04
    0
    0
    0
    0
    2.09%
    1.62%
    31
  • 2025/06/03
    0
    0
    0
    0
    2.09%
    0.29%
    18
  • 2025/06/02
    0
    0
    0
    0
    2.09%
    1.45%
    78
  • 2025/05/29
    -15
    0
    0
    -15
    2.10%
    1.02%
    29
  • 2025/05/28
    -20
    0
    0
    -20
    2.36%
    0.00%
    37
  • 2025/05/27
    -7
    0
    0
    -7
    2.43%
    2.14%
    70
  • 2025/05/26
    0
    0
    0
    0
    2.45%
    0.14%
    19
  • 2025/05/23
    -10
    0
    0
    -10
    2.45%
    0.87%
    47
  • 2025/05/22
    -3
    0
    0
    -3
    2.48%
    1.00%
    9
  • 2025/05/21
    -3
    0
    0
    -3
    2.49%
    0.57%
    15
  • 2025/05/20
    -7
    0
    -1
    -8
    2.50%
    2.35%
    38
  • 2025/05/19
    -10
    0
    0
    -10
    2.52%
    3.68%
    16
  • 2025/05/16
    -2
    0
    0
    -2
    2.56%
    0.42%
    25
  • 2025/05/15
    -1
    0
    0
    -1
    5.54%
    0.28%
    15
  • 2025/05/14
    7
    0
    0
    7
    5.54%
    1.73%
    31
  • 2025/05/13
    3
    0
    0
    3
    5.52%
    0.58%
    45
  • 2025/05/12
    8
    0
    0
    8
    5.51%
    1.17%
    32
  • 2025/05/09
    -4
    0
    0
    -4
    5.48%
    0.58%
    27
  • 2025/05/08
    9
    0
    0
    9
    5.50%
    2.54%
    80
  • 2025/05/07
    -4
    0
    0
    -4
    5.47%
    0.45%
    23
  • 2025/05/06
    0
    0
    0
    0
    5.48%
    3.41%
    10
  • 2025/05/05
    -23
    0
    0
    -23
    5.48%
    4.30%
    40
  • 2025/05/02
    -5
    0
    0
    -5
    5.56%
    0.00%
    28
  • 2025/04/30
    -15
    0
    0
    -15
    5.57%
    0.88%
    30
  • 2025/04/29
    -1
    0
    0
    -1
    5.62%
    1.19%
    13
  • 2025/04/28
    1
    0
    0
    1
    5.64%
    1.05%
    14
  • 2025/04/25
    49
    0
    0
    49
    5.62%
    5.22%
    167
  • 2025/04/24
    2
    0
    0
    2
    5.46%
    0.80%
    34
  • 2025/04/23
    -1
    0
    0
    -1
    5.45%
    5.20%
    91
  • 2025/04/22
    10
    0
    0
    10
    5.45%
    1.49%
    32
  • 2025/04/21
    -3
    0
    0
    -3
    5.41%
    2.89%
    24
  • 2025/04/18
    0
    0
    0
    0
    5.42%
    0.95%
    20
  • 2025/04/17
    5
    0
    0
    5
    5.43%
    1.72%
    19
  • 2025/04/16
    1
    0
    0
    1
    5.42%
    1.54%
    20
  • 2025/04/15
    10
    0
    0
    10
    5.41%
    4.50%
    35
  • 2025/04/14
    -36
    0
    0
    -36
    5.38%
    1.14%
    90
  • 2025/04/11
    24
    0
    4
    28
    5.50%
    1.49%
    105
  • 2025/04/10
    25
    0
    -16
    9
    5.41%
    9.98%
    117
  • 2025/04/09
    -50
    0
    0
    -50
    5.33%
    9.97%
    135
  • 2025/04/08
    -20
    0
    3
    -17
    5.49%
    10.00%
    140
  • 2025/04/07
    0
    0
    0
    0
    5.56%
    9.93%
    7
  • 2025/04/02
    15
    0
    0
    15
    5.56%
    0.94%
    231
  • 2025/04/01
    9
    0
    0
    9
    5.51%
    1.49%
    147
  • 2025/03/31
    -13
    0
    1
    -12
    5.47%
    7.06%
    120
  • 2025/03/28
    -21
    0
    0
    -21
    5.50%
    4.11%
    89
  • 2025/03/27
    5
    0
    0
    5
    5.56%
    1.66%
    57
  • 2025/03/26
    35
    0
    0
    35
    5.58%
    0.36%
    59
  • 2025/03/25
    25
    0
    0
    25
    5.46%
    0.95%
    118
  • 2025/03/24
    3
    0
    1
    4
    5.38%
    0.12%
    84
  • 2025/03/21
    18
    0
    0
    18
    5.37%
    0.95%
    107
  • 2025/03/20
    71
    0
    0
    71
    5.31%
    1.94%
    143
  • 2025/03/19
    -15
    0
    0
    -15
    5.07%
    0.24%
    57
  • 2025/03/18
    56
    0
    -1
    55
    5.12%
    2.48%
    148
  • 2025/03/17
    6
    0
    2
    8
    4.94%
    1.26%
    115
  • 2025/03/14
    0
    0
    -1
    -1
    4.92%
    1.15%
    40
  • 2025/03/13
    -11
    0
    0
    -11
    4.92%
    2.36%
    72
  • 2025/03/12
    4
    0
    -6
    -2
    4.95%
    0.12%
    191
  • 2025/03/11
    90
    0
    -21
    69
    4.94%
    1.35%
    440
  • 2025/03/10
    -2
    0
    0
    -2
    4.64%
    9.96%
    153
  • 2025/03/07
    0
    0
    0
    0
    4.65%
    0.00%
    0
  • 2025/03/06
    1
    0
    0
    1
    4.65%
    0.27%
    38
  • 2025/03/05
    -3
    0
    0
    -3
    4.64%
    1.78%
    19
  • 2025/03/04
    4
    0
    0
    4
    4.65%
    0.14%
    18
  • 2025/03/03
    2
    0
    -1
    1
    4.65%
    2.79%
    101
  • 2025/02/27
    3
    0
    0
    3
    4.65%
    3.59%
    123
  • 2025/02/26
    -14
    0
    1
    -13
    4.64%
    0.13%
    59
  • 2025/02/25
    0
    0
    0
    0
    4.77%
    2.13%
    36
  • 2025/02/24
    10
    0
    1
    11
    4.77%
    0.87%
    46
  • 2025/02/21
    -1
    0
    0
    -1
    4.74%
    0.63%
    38
  • 2025/02/20
    0
    0
    0
    0
    4.74%
    0.74%
    45
  • 2025/02/19
    -6
    0
    0
    -6
    4.74%
    0.86%
    43
  • 2025/02/18
    -10
    0
    0
    -10
    4.77%
    1.50%
    44
  • 2025/02/17
    -7
    0
    12
    5
    4.92%
    1.39%
    65
  • 2025/02/14
    24
    0
    0
    24
    4.94%
    2.47%
    107
  • 2025/02/13
    2
    0
    0
    2
    4.86%
    0.25%
    63
  • 2025/02/12
    -13
    0
    0
    -13
    4.86%
    2.64%
    124
  • 2025/02/11
    88
    0
    27
    115
    4.93%
    2.96%
    348
  • 2025/02/10
    2
    0
    1
    3
    4.64%
    0.00%
    124
  • 2025/02/07
    -69
    0
    0
    -69
    4.63%
    3.32%
    757
  • 2025/02/06
    0
    0
    0
    0
    4.91%
    9.96%
    149
  • 2025/02/05
    8
    0
    0
    8
    4.93%
    2.15%
    51
  • 2025/02/04
    -3
    0
    0
    -3
    4.90%
    1.45%
    36
  • 2025/02/03
    -29
    0
    0
    -29
    4.96%
    1.99%
    85
  • 2025/01/22
    -17
    0
    0
    -17
    5.05%
    0.57%
    56
  • 2025/01/21
    0
    0
    0
    0
    5.11%
    1.44%
    15
  • 2025/01/20
    -30
    0
    0
    -30
    5.11%
    1.90%
    56
  • 2025/01/17
    0
    0
    0
    0
    5.21%
    0.74%
    20
  • 2025/01/16
    -3
    0
    0
    -3
    5.21%
    0.59%
    35
  • 2025/01/15
    5
    0
    0
    5
    5.22%
    0.15%
    29
  • 2025/01/14
    0
    0
    0
    0
    5.20%
    1.30%
    29
  • 2025/01/13
    -14
    0
    0
    -14
    5.20%
    0.72%
    85
  • 2025/01/10
    -5
    0
    0
    -5
    5.25%
    1.28%
    36
  • 2025/01/09
    -13
    0
    0
    -13
    5.27%
    2.09%
    37
  • 2025/01/08
    -2
    0
    0
    -2
    5.37%
    0.96%
    11
  • 2025/01/07
    2
    0
    0
    2
    5.38%
    1.89%
    36
  • 2025/01/06
    12
    0
    0
    12
    5.37%
    1.37%
    83
  • 2025/01/03
    3
    0
    0
    3
    5.36%
    1.39%
    28
  • 2025/01/02
    21
    0
    0
    21
    5.35%
    1.37%
    39
  • 2024/12/31
    -1
    0
    0
    -1
    5.27%
    1.35%
    8
  • 2024/12/30
    2
    0
    0
    2
    5.28%
    1.37%
    8
  • 2024/12/27
    0
    0
    0
    0
    5.27%
    1.88%
    32
  • 2024/12/26
    2
    0
    0
    2
    5.40%
    1.22%
    15
  • 2024/12/25
    6
    0
    0
    6
    5.44%
    0.41%
    19
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,070.00
    20.001.90%
    38,566
  • 鴻海
    2317.TW
    162.00
    1.500.93%
    47,732
  • 聯發科
    2454.TW
    1,295.00
    25.001.97%
    5,933
  • 廣達
    2382.TW
    293.00
    3.501.21%
    19,795
  • 聯電
    2303.TW
    43.80
    1.553.42%
    95,620
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。