陞達科技

4945

櫃半導體

51.01.0(2.00%)

收盤 | 2022/10/03 12:19 更新

4成交量

10.22 (19.63)本益比 (同業平均)

連3跌 (5.66%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
12
-10
連3賣 (-12)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連16平 (0)
三大法人
2
12
-10
連3賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
-10
0
0
-10
4.29%
2.91%
15
2022/09/29
-1
0
0
-1
4.33%
0.19%
12
2022/09/28
-1
0
0
-1
4.33%
2.64%
18
2022/09/27
2
0
0
2
4.33%
2.32%
14
2022/09/26
-6
0
0
-6
4.33%
5.82%
38
2022/09/23
-5
0
0
-5
4.32%
3.34%
62
2022/09/22
-2
0
0
-2
4.34%
0.35%
16
2022/09/21
-5
0
0
-5
4.34%
4.19%
36
2022/09/20
0
0
0
0
4.36%
0.51%
20
2022/09/19
-4
0
0
-4
4.36%
2.95%
36
2022/09/16
2
0
0
2
4.37%
1.29%
12
2022/09/15
1
0
0
1
4.37%
1.90%
43
2022/09/14
0
0
0
0
4.36%
0.32%
1
2022/09/13
1
0
0
1
4.36%
0.16%
8
2022/09/12
0
0
0
0
4.36%
0.48%
5
2022/09/08
-11
0
0
-11
4.36%
1.10%
25
2022/09/07
0
0
0
0
4.40%
1.11%
4
2022/09/06
-14
0
5
-9
4.40%
5.27%
46
2022/09/05
-11
0
0
-11
4.44%
0.90%
24
2022/09/02
-9
0
0
-9
4.48%
0.59%
23
2022/09/01
0
0
0
0
4.51%
1.03%
10
2022/08/31
-5
0
0
-5
4.51%
0.74%
21
2022/08/30
0
0
0
0
4.53%
0.45%
11
2022/08/29
-7
0
0
-7
4.53%
2.32%
25
2022/08/26
1
0
0
1
4.55%
0.44%
31
2022/08/25
0
0
0
0
4.55%
0.88%
30
2022/08/24
-2
0
0
-2
4.55%
0.29%
22
2022/08/23
0
0
0
0
4.55%
1.45%
28
2022/08/22
-5
0
0
-5
4.55%
1.14%
39
2022/08/19
9
0
0
9
4.57%
0.71%
102
2022/08/18
27
0
-31
-4
4.54%
1.26%
297
2022/08/17
10
0
22
32
4.45%
1.71%
136
2022/08/16
-66
0
0
-66
4.42%
2.09%
127
2022/08/15
59
0
0
59
4.64%
0.14%
306
2022/08/12
17
0
0
17
4.44%
0.00%
303
2022/08/11
37
0
0
37
4.38%
0.14%
514
2022/08/10
37
0
0
37
4.26%
0.28%
245
2022/08/09
42
0
0
42
4.14%
0.00%
120
2022/08/08
8
0
0
8
4.00%
0.28%
377
2022/08/05
-11
0
0
-11
3.97%
0.14%
234
2022/08/04
13
0
0
13
4.01%
0.42%
434
2022/08/03
-1
0
0
-1
3.97%
0.14%
117
2022/08/02
-5
0
0
-5
3.97%
0.14%
242
2022/08/01
18
0
0
18
3.99%
0.00%
279
2022/07/29
-34
0
-45
-79
3.93%
2.28%
848
2022/07/28
-11
0
45
34
4.04%
9.87%
69
2022/07/27
-2
0
0
-2
4.07%
3.24%
56
2022/07/26
-4
0
1
-3
4.08%
2.68%
69
2022/07/25
7
0
0
7
4.09%
0.78%
44
2022/07/22
-6
0
0
-6
4.07%
1.54%
53
2022/07/21
29
0
0
29
4.09%
5.18%
126
2022/07/20
5
0
0
5
3.99%
1.31%
54
2022/07/19
1
0
0
1
3.98%
1.29%
19
2022/07/18
3
0
6
9
3.97%
0.98%
38
2022/07/15
2
0
0
2
3.96%
1.66%
27
2022/07/14
15
0
3
18
3.96%
1.86%
52
2022/07/13
8
0
0
8
3.91%
1.90%
31
2022/07/12
-8
0
0
-8
3.88%
3.97%
58
2022/07/11
-6
0
0
-6
3.91%
0.49%
26
2022/07/08
0
0
0
0
3.93%
1.46%
71
2022/07/07
15
0
-1
14
3.93%
2.16%
64
2022/07/06
-10
0
5
-5
3.88%
2.11%
32
2022/07/05
-6
0
0
-6
3.91%
3.53%
29
2022/07/04
8
0
0
8
3.93%
0.50%
95
2022/07/01
-8
0
0
-8
3.90%
6.71%
109
2022/06/30
-19
0
0
-19
3.93%
2.58%
59
2022/06/29
0
0
0
0
3.99%
0.90%
38
2022/06/28
-7
0
0
-7
3.99%
1.04%
45
2022/06/27
-2
0
1
-1
4.02%
2.76%
41
2022/06/24
-11
0
0
-11
4.02%
0.93%
29
2022/06/23
-9
0
0
-9
4.06%
1.97%
110
2022/06/22
-19
0
0
-19
4.09%
3.37%
99
2022/06/21
6
0
0
6
4.15%
3.02%
63
2022/06/20
-38
0
0
-38
4.13%
3.21%
112
2022/06/17
-11
0
0
-11
4.26%
3.52%
113
2022/06/16
-46
0
0
-46
4.30%
3.79%
129
2022/06/15
-54
0
0
-54
4.45%
2.38%
158
2022/06/14
-32
0
1
-31
4.63%
0.26%
125
2022/06/13
32
0
0
32
4.74%
0.38%
233
2022/06/10
12
0
0
12
4.63%
0.00%
105
2022/06/09
3
0
0
3
4.59%
5.31%
356
2022/06/08
0
0
0
0
4.58%
0.13%
35
2022/06/07
0
0
0
0
4.58%
0.53%
46
2022/06/06
-25
0
0
-25
4.58%
0.79%
93
2022/06/02
-109
0
0
-109
4.66%
1.93%
861
2022/06/01
-1
0
0
-1
5.03%
1.70%
115
2022/05/31
2
0
0
2
5.03%
0.65%
16
2022/05/30
19
0
0
19
5.02%
2.80%
45
2022/05/27
-1
0
0
-1
4.96%
0.27%
24
2022/05/26
-3
0
0
-3
4.96%
0.66%
25
2022/05/25
12
0
0
12
4.97%
1.07%
34
2022/05/24
-9
0
0
-9
4.93%
2.61%
20
2022/05/23
9
0
0
9
4.96%
0.13%
33
2022/05/20
-15
0
0
-15
4.93%
2.05%
83
2022/05/19
59
0
0
59
4.98%
1.17%
119
2022/05/18
-26
0
13
-13
4.80%
0.64%
137
2022/05/17
46
0
46
92
4.84%
3.05%
162
2022/05/16
50
0
64
114
4.69%
2.31%
205
2022/05/13
61
0
0
61
4.68%
3.66%
99
2022/05/12
-7
0
0
-7
4.48%
2.61%
83
2022/05/11
15
0
0
15
4.50%
0.28%
144
2022/05/10
42
0
0
42
4.45%
3.27%
88
2022/05/09
-24
0
0
-24
4.31%
3.56%
115
2022/05/06
23
0
0
23
4.39%
1.88%
115
2022/05/05
-39
0
0
-39
4.31%
1.22%
292
2022/05/04
69
0
0
69
4.43%
2.08%
126
2022/05/03
28
0
0
28
4.20%
0.28%
82
2022/04/29
8
0
0
8
4.11%
0.14%
119
2022/04/28
-57
0
0
-57
4.08%
5.75%
320
2022/04/27
55
0
0
55
4.27%
1.60%
234
2022/04/26
8
0
0
8
4.09%
0.73%
96
2022/04/25
-8
0
0
-8
4.06%
8.43%
359
2022/04/22
1
0
0
1
4.17%
2.86%
86
2022/04/21
-20
0
0
-20
4.16%
1.03%
85
2022/04/20
-8
0
0
-8
4.23%
2.91%
254
2022/04/19
-31
0
0
-31
4.26%
3.85%
220
2022/04/18
58
0
0
58
4.36%
2.81%
219
2022/04/15
-22
0
0
-22
4.17%
3.48%
178
2022/04/14
-20
0
0
-20
4.24%
0.51%
159
2022/04/13
-84
0
0
-84
4.31%
1.04%
231
2022/04/12
92
0
0
92
4.59%
2.41%
339
2022/04/11
-15
0
-38
-53
4.28%
5.95%
283
2022/04/08
13
0
-30
-17
4.33%
0.00%
158
2022/04/07
-49
0
0
-49
4.29%
2.67%
239
2022/04/06
-1
0
0
-1
4.45%
3.36%
282
2022/04/01
40
0
0
40
4.45%
1.59%
147
2022/03/31
42
0
0
42
4.32%
3.09%
339

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

安格
6684.TWO
47.05
4.259.93%
205
宏觀
6568.TWO
133.50
12.009.88%
599
海德威
3268.TWO
22.00
1.658.11%
126
九暘
8040.TWO
57.50
3.606.68%
11,984
驊訊
6237.TWO
44.35
2.505.97%
3,615

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。