陞達科技

4945

櫃半導體

73.51.00(1.34%)

收盤 | 2025/06/25 13:30 更新

115成交量

23.43 (73.15)本益比 (同業平均)

連3跌→漲 (3.62%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
33
23
連2買 (50)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
56
33
23
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
23
0
0
23
1.91%
3.62%
214
2025/06/23
27
0
-1
26
1.83%
2.71%
178
2025/06/20
-4
0
0
-4
1.73%
1.20%
108
2025/06/19
-22
0
-2
-24
1.75%
6.50%
484
2025/06/18
-3
0
-7
-10
1.69%
2.30%
422
2025/06/17
0
0
3
3
1.76%
1.30%
1,780
2025/06/16
5
0
3
8
1.76%
7.38%
2,191
2025/06/13
-33
0
0
-33
1.74%
4.12%
145
2025/06/12
3
0
0
3
1.85%
0.38%
147
2025/06/11
30
0
3
33
1.84%
2.09%
213
2025/06/10
31
0
0
31
1.74%
1.80%
221
2025/06/09
-92
0
23
-69
1.66%
0.91%
1,289
2025/06/06
0
0
0
0
1.98%
9.99%
322
2025/06/05
1
0
0
1
1.98%
1.45%
44
2025/06/04
0
0
0
0
2.09%
1.62%
31
2025/06/03
0
0
0
0
2.09%
0.29%
18
2025/06/02
0
0
0
0
2.09%
1.45%
78
2025/05/29
-15
0
0
-15
2.10%
1.02%
29
2025/05/28
-20
0
0
-20
2.36%
0.00%
37
2025/05/27
-7
0
0
-7
2.43%
2.14%
70
2025/05/26
0
0
0
0
2.45%
0.14%
19
2025/05/23
-10
0
0
-10
2.45%
0.87%
47
2025/05/22
-3
0
0
-3
2.48%
1.00%
9
2025/05/21
-3
0
0
-3
2.49%
0.57%
15
2025/05/20
-7
0
-1
-8
2.50%
2.35%
38
2025/05/19
-10
0
0
-10
2.52%
3.68%
16
2025/05/16
-2
0
0
-2
2.56%
0.42%
25
2025/05/15
-1
0
0
-1
5.54%
0.28%
15
2025/05/14
7
0
0
7
5.54%
1.73%
31
2025/05/13
3
0
0
3
5.52%
0.58%
45
2025/05/12
8
0
0
8
5.51%
1.17%
32
2025/05/09
-4
0
0
-4
5.48%
0.58%
27
2025/05/08
9
0
0
9
5.50%
2.54%
80
2025/05/07
-4
0
0
-4
5.47%
0.45%
23
2025/05/06
0
0
0
0
5.48%
3.41%
10
2025/05/05
-23
0
0
-23
5.48%
4.30%
40
2025/05/02
-5
0
0
-5
5.56%
0.00%
28
2025/04/30
-15
0
0
-15
5.57%
0.88%
30
2025/04/29
-1
0
0
-1
5.62%
1.19%
13
2025/04/28
1
0
0
1
5.64%
1.05%
14
2025/04/25
49
0
0
49
5.62%
5.22%
167
2025/04/24
2
0
0
2
5.46%
0.80%
34
2025/04/23
-1
0
0
-1
5.45%
5.20%
91
2025/04/22
10
0
0
10
5.45%
1.49%
32
2025/04/21
-3
0
0
-3
5.41%
2.89%
24
2025/04/18
0
0
0
0
5.42%
0.95%
20
2025/04/17
5
0
0
5
5.43%
1.72%
19
2025/04/16
1
0
0
1
5.42%
1.54%
20
2025/04/15
10
0
0
10
5.41%
4.50%
35
2025/04/14
-36
0
0
-36
5.38%
1.14%
90
2025/04/11
24
0
4
28
5.50%
1.49%
105
2025/04/10
25
0
-16
9
5.41%
9.98%
117
2025/04/09
-50
0
0
-50
5.33%
9.97%
135
2025/04/08
-20
0
3
-17
5.49%
10.00%
140
2025/04/07
0
0
0
0
5.56%
9.93%
7
2025/04/02
15
0
0
15
5.56%
0.94%
231
2025/04/01
9
0
0
9
5.51%
1.49%
147
2025/03/31
-13
0
1
-12
5.47%
7.06%
120
2025/03/28
-21
0
0
-21
5.50%
4.11%
89
2025/03/27
5
0
0
5
5.56%
1.66%
57
2025/03/26
35
0
0
35
5.58%
0.36%
59
2025/03/25
25
0
0
25
5.46%
0.95%
118
2025/03/24
3
0
1
4
5.38%
0.12%
84
2025/03/21
18
0
0
18
5.37%
0.95%
107
2025/03/20
71
0
0
71
5.31%
1.94%
143
2025/03/19
-15
0
0
-15
5.07%
0.24%
57
2025/03/18
56
0
-1
55
5.12%
2.48%
148
2025/03/17
6
0
2
8
4.94%
1.26%
115
2025/03/14
0
0
-1
-1
4.92%
1.15%
40
2025/03/13
-11
0
0
-11
4.92%
2.36%
72
2025/03/12
4
0
-6
-2
4.95%
0.12%
191
2025/03/11
90
0
-21
69
4.94%
1.35%
440
2025/03/10
-2
0
0
-2
4.64%
9.96%
153
2025/03/07
0
0
0
0
4.65%
0.00%
0
2025/03/06
1
0
0
1
4.65%
0.27%
38
2025/03/05
-3
0
0
-3
4.64%
1.78%
19
2025/03/04
4
0
0
4
4.65%
0.14%
18
2025/03/03
2
0
-1
1
4.65%
2.79%
101
2025/02/27
3
0
0
3
4.65%
3.59%
123
2025/02/26
-14
0
1
-13
4.64%
0.13%
59
2025/02/25
0
0
0
0
4.77%
2.13%
36
2025/02/24
10
0
1
11
4.77%
0.87%
46
2025/02/21
-1
0
0
-1
4.74%
0.63%
38
2025/02/20
0
0
0
0
4.74%
0.74%
45
2025/02/19
-6
0
0
-6
4.74%
0.86%
43
2025/02/18
-10
0
0
-10
4.77%
1.50%
44
2025/02/17
-7
0
12
5
4.92%
1.39%
65
2025/02/14
24
0
0
24
4.94%
2.47%
107
2025/02/13
2
0
0
2
4.86%
0.25%
63
2025/02/12
-13
0
0
-13
4.86%
2.64%
124
2025/02/11
88
0
27
115
4.93%
2.96%
348
2025/02/10
2
0
1
3
4.64%
0.00%
124
2025/02/07
-69
0
0
-69
4.63%
3.32%
757
2025/02/06
0
0
0
0
4.91%
9.96%
149
2025/02/05
8
0
0
8
4.93%
2.15%
51
2025/02/04
-3
0
0
-3
4.90%
1.45%
36
2025/02/03
-29
0
0
-29
4.96%
1.99%
85
2025/01/22
-17
0
0
-17
5.05%
0.57%
56
2025/01/21
0
0
0
0
5.11%
1.44%
15
2025/01/20
-30
0
0
-30
5.11%
1.90%
56
2025/01/17
0
0
0
0
5.21%
0.74%
20
2025/01/16
-3
0
0
-3
5.21%
0.59%
35
2025/01/15
5
0
0
5
5.22%
0.15%
29
2025/01/14
0
0
0
0
5.20%
1.30%
29
2025/01/13
-14
0
0
-14
5.20%
0.72%
85
2025/01/10
-5
0
0
-5
5.25%
1.28%
36
2025/01/09
-13
0
0
-13
5.27%
2.09%
37
2025/01/08
-2
0
0
-2
5.37%
0.96%
11
2025/01/07
2
0
0
2
5.38%
1.89%
36
2025/01/06
12
0
0
12
5.37%
1.37%
83
2025/01/03
3
0
0
3
5.36%
1.39%
28
2025/01/02
21
0
0
21
5.35%
1.37%
39
2024/12/31
-1
0
0
-1
5.27%
1.35%
8
2024/12/30
2
0
0
2
5.28%
1.37%
8
2024/12/27
0
0
0
0
5.27%
1.88%
32
2024/12/26
2
0
0
2
5.40%
1.22%
15
2024/12/25
6
0
0
6
5.44%
0.41%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
20.001.90%
38,566
鴻海
2317.TW
162.00
1.500.93%
47,732
聯發科
2454.TW
1,295.00
25.001.97%
5,933
廣達
2382.TW
293.00
3.501.21%
19,795
聯電
2303.TW
43.80
1.553.42%
95,620

櫃半導體產業漲跌排行

笙泉
3122.TWO
22.60
2.059.98%
239
笙科
5272.TWO
22.10
2.009.95%
700
安國
8054.TWO
122.00
11.009.91%
23,860
台灣精材
3467.TWO
66.70
6.009.88%
425
瑞耘
6532.TWO
65.60
5.909.88%
865

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。