嘉彰

4942

光電

39.000.10(0.26%)

收盤 | 2025/05/16 13:30 更新

135成交量

10.68 (156.10)本益比 (同業平均)

連2跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
42
-31
連5賣 (-60)
投信
0
0
0
連81平 (0)
自營商
0
30
-30
連2賣 (-70)
三大法人
11
72
-61
連5賣 (-131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-31
0
-30
-61
9.14%
0.26%
135
2025/05/15
-1
0
-40
-41
9.16%
0.76%
122
2025/05/14
-11
0
4
-7
9.16%
0.51%
171
2025/05/13
-11
0
-1
-12
9.16%
0.51%
73
2025/05/12
-6
0
-4
-10
9.17%
0.39%
60
2025/05/09
9
0
2
11
9.18%
2.39%
152
2025/05/08
20
0
2
22
9.18%
2.05%
86
2025/05/07
10
0
-4
6
9.16%
0.00%
49
2025/05/06
9
0
-2
7
9.15%
0.39%
42
2025/05/05
-11
0
-1
-12
9.14%
0.77%
104
2025/05/02
-1
0
0
-1
9.15%
0.77%
15
2025/04/30
-2
0
-3
-5
9.15%
1.15%
54
2025/04/29
27
0
-3
24
9.15%
1.81%
180
2025/04/28
12
0
0
12
9.13%
0.39%
108
2025/04/25
-7
0
0
-7
9.12%
0.79%
42
2025/04/24
-4
0
-1
-5
9.13%
0.13%
30
2025/04/23
-29
0
1
-28
9.13%
2.55%
96
2025/04/22
-5
0
6
1
9.15%
1.19%
85
2025/04/21
-11
0
2
-9
9.16%
1.95%
117
2025/04/18
-5
0
2
-3
9.16%
0.00%
40
2025/04/17
-14
0
1
-13
9.17%
0.00%
30
2025/04/16
-18
0
-2
-20
9.18%
0.90%
69
2025/04/15
28
0
-1
27
9.19%
0.78%
142
2025/04/14
-39
0
-5
-44
9.17%
1.03%
209
2025/04/11
-26
0
-6
-32
9.19%
0.78%
154
2025/04/10
70
0
0
70
9.21%
9.97%
321
2025/04/09
-139
0
3
-136
9.16%
4.36%
337
2025/04/08
-14
0
-4
-18
9.26%
1.61%
293
2025/04/07
-91
0
-1
-92
9.26%
9.90%
692
2025/04/02
16
0
-2
14
9.33%
0.73%
70
2025/04/01
1
0
25
26
9.32%
1.86%
107
2025/03/31
-68
0
48
-20
9.32%
2.54%
362
2025/03/28
-7
0
12
5
9.36%
1.19%
101
2025/03/27
6
0
0
6
9.37%
0.95%
64
2025/03/26
1
0
2
3
9.37%
0.71%
55
2025/03/25
-7
0
3
-4
9.36%
0.94%
86
2025/03/24
-6
0
0
-6
9.37%
0.24%
107
2025/03/21
-1
0
0
-1
9.37%
0.24%
87
2025/03/20
1
0
2
3
9.37%
0.24%
50
2025/03/19
2
0
10
12
9.37%
0.12%
65
2025/03/18
30
0
2
32
9.44%
0.36%
118
2025/03/17
6
0
0
6
9.42%
0.00%
55
2025/03/14
13
0
1
14
9.42%
0.60%
49
2025/03/13
12
0
-1
11
9.41%
0.24%
120
2025/03/12
22
0
-2
20
9.40%
0.36%
73
2025/03/11
-18
0
-3
-21
9.38%
0.95%
96
2025/03/10
31
0
-2
29
9.40%
0.72%
192
2025/03/07
8
0
0
8
9.37%
0.00%
37
2025/03/06
26
0
5
31
9.37%
0.48%
62
2025/03/05
16
0
-2
14
9.35%
0.24%
50
2025/03/04
30
0
4
34
9.34%
0.12%
80
2025/03/03
14
0
6
20
9.33%
0.24%
103
2025/02/27
101
0
6
107
9.32%
0.00%
299
2025/02/26
15
0
-1
14
9.26%
0.12%
66
2025/02/25
-2
0
13
11
9.25%
0.12%
103
2025/02/24
-3
0
4
1
9.25%
0.12%
44
2025/02/21
10
0
0
10
9.25%
0.12%
68
2025/02/20
-1
0
1
0
9.25%
0.12%
58
2025/02/19
3
0
4
7
9.25%
0.61%
76
2025/02/18
8
0
-1
7
9.25%
0.36%
93
2025/02/17
0
0
1
1
9.24%
0.49%
58
2025/02/14
-5
0
0
-5
9.24%
0.24%
31
2025/02/13
2
0
-2
0
9.30%
0.24%
63
2025/02/12
1
0
-9
-8
9.30%
1.61%
135
2025/02/11
-3
0
-9
-12
9.32%
0.12%
108
2025/02/10
9
0
3
12
9.36%
0.00%
92
2025/02/07
40
0
-11
29
9.35%
0.00%
188
2025/02/06
-3
0
-5
-8
9.33%
0.37%
51
2025/02/05
-14
0
1
-13
9.33%
0.12%
76
2025/02/04
-31
0
1
-30
9.34%
0.12%
85
2025/02/03
13
0
-6
7
9.37%
0.86%
72
2025/01/22
13
0
2
15
9.36%
0.50%
139
2025/01/21
13
0
1
14
9.36%
0.25%
86
2025/01/20
15
0
0
15
9.35%
0.25%
43
2025/01/17
-4
0
0
-4
9.34%
0.12%
20
2025/01/16
-15
0
4
-11
9.34%
0.00%
41
2025/01/15
-22
0
3
-19
9.36%
0.12%
53
2025/01/14
-24
0
6
-18
9.36%
1.60%
357
2025/01/13
-7
0
-3
-10
9.37%
0.61%
155
2025/01/10
5
0
-5
0
9.38%
0.49%
94
2025/01/09
-7
0
0
-7
9.39%
0.61%
44
2025/01/08
-2
0
0
-2
9.40%
0.61%
96
2025/01/07
13
0
0
13
9.41%
0.61%
83
2025/01/06
4
0
1
5
9.40%
0.36%
55
2025/01/03
-11
0
0
-11
9.39%
0.12%
79
2025/01/02
15
0
-9
6
9.40%
0.24%
48
2024/12/31
-9
0
12
3
9.40%
0.49%
38
2024/12/30
25
0
-1
24
9.40%
0.24%
50
2024/12/27
6
0
5
11
9.38%
1.08%
73
2024/12/26
-9
0
1
-8
9.40%
0.48%
61
2024/12/25
10
0
3
13
9.42%
0.36%
116
2024/12/24
6
0
3
9
9.41%
0.36%
36
2024/12/23
41
0
4
45
9.40%
0.12%
56
2024/12/20
-2
0
13
11
9.37%
0.72%
74
2024/12/19
-24
0
0
-24
9.37%
1.07%
50
2024/12/18
5
0
-3
2
9.39%
1.45%
159
2024/12/17
4
0
-2
2
9.38%
0.36%
55
2024/12/16
-17
0
-1
-18
9.38%
2.21%
171
2024/12/13
-19
0
-2
-21
9.39%
2.28%
87
2024/12/12
-20
0
0
-20
9.39%
2.21%
141
2024/12/11
-36
0
-4
-40
9.41%
0.49%
80
2024/12/10
-63
0
0
-62
9.43%
0.61%
188
2024/12/09
-49
0
0
-49
9.47%
0.96%
123
2024/12/06
-78
0
4
-74
9.50%
0.85%
197
2024/12/05
-7
0
0
-7
9.55%
0.24%
37
2024/12/04
-82
0
6
-76
9.56%
0.84%
254
2024/12/03
12
0
1
13
9.63%
0.00%
67
2024/12/02
6
0
6
12
9.62%
0.61%
42
2024/11/29
-20
0
-2
-22
9.61%
0.24%
45
2024/11/28
-28
0
1
-27
9.63%
1.67%
72
2024/11/27
-46
0
0
-46
9.64%
0.36%
106
2024/11/26
-75
0
1
-74
9.70%
1.82%
328
2024/11/25
-5
0
2
-3
9.74%
0.12%
31
2024/11/22
-42
0
-24
-66
9.75%
1.32%
116
2024/11/21
-84
0
-7
-91
9.77%
3.10%
283
2024/11/20
-54
0
5
-49
9.83%
0.12%
102
2024/11/19
-10
0
4
-6
9.86%
0.50%
137
2024/11/18
-43
0
-5
-48
9.86%
1.23%
194

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

天瀚
6225.TW
12.20
0.907.96%
21
太極
4934.TW
10.85
0.605.85%
1,315
中環
2323.TW
8.56
0.394.77%
8,057
聯合再生
3576.TW
8.40
0.364.48%
3,885
明基材
8215.TW
25.00
0.903.73%
578

相關概念股

Apple iTV
0.17%
7.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。