嘉彰

4942
47.150.00(0.00%)
收盤 | 2024/07/12 13:30 更新
221成交量
10.27 (42.60)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    48
    12
    36
    連3買 (61)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    1
    -1
    連4賣 (-30)
  • 三大法人
    48
    13
    35
    連2買 (46)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    36
    0
    -1
    35
    10.88%
    0.00%
    221
  • 2024/07/11
    12
    0
    -1
    11
    10.87%
    1.07%
    252
  • 2024/07/10
    13
    0
    -20
    -7
    10.86%
    0.43%
    185
  • 2024/07/09
    -132
    0
    -8
    -140
    10.85%
    2.11%
    560
  • 2024/07/08
    -31
    0
    3
    -28
    10.94%
    0.73%
    362
  • 2024/07/05
    -14
    0
    0
    -14
    10.96%
    0.53%
    283
  • 2024/07/04
    17
    0
    1
    18
    10.97%
    0.21%
    177
  • 2024/07/03
    0
    0
    3
    3
    10.96%
    0.32%
    150
  • 2024/07/02
    -31
    0
    0
    -31
    10.96%
    0.00%
    120
  • 2024/07/01
    -10
    0
    2
    -8
    10.98%
    0.11%
    84
  • 2024/06/28
    16
    0
    3
    19
    10.99%
    0.43%
    155
  • 2024/06/27
    -7
    0
    19
    12
    10.98%
    0.00%
    142
  • 2024/06/26
    24
    0
    1
    25
    11.00%
    0.11%
    166
  • 2024/06/25
    -65
    0
    -2
    -67
    11.06%
    0.21%
    212
  • 2024/06/24
    56
    0
    -2
    54
    11.11%
    1.18%
    474
  • 2024/06/21
    15
    0
    0
    15
    11.07%
    0.11%
    116
  • 2024/06/20
    17
    0
    3
    20
    11.06%
    0.22%
    130
  • 2024/06/19
    1
    0
    6
    7
    11.05%
    0.43%
    112
  • 2024/06/18
    17
    0
    0
    17
    11.05%
    0.22%
    158
  • 2024/06/17
    0
    0
    -2
    -2
    11.03%
    0.21%
    89
  • 2024/06/14
    37
    0
    0
    37
    11.03%
    0.22%
    190
  • 2024/06/13
    -3
    0
    0
    -3
    11.01%
    0.21%
    99
  • 2024/06/12
    -26
    0
    -1
    -27
    11.01%
    0.32%
    138
  • 2024/06/11
    -5
    0
    -4
    -9
    11.03%
    0.21%
    116
  • 2024/06/07
    26
    0
    9
    35
    11.03%
    0.76%
    196
  • 2024/06/06
    -44
    0
    1
    -43
    11.01%
    0.65%
    171
  • 2024/06/05
    -37
    0
    4
    -33
    11.04%
    0.43%
    105
  • 2024/06/04
    -15
    0
    0
    -15
    11.07%
    0.22%
    84
  • 2024/06/03
    59
    0
    4
    63
    11.08%
    0.43%
    200
  • 2024/05/31
    -30
    0
    1
    -29
    11.04%
    0.43%
    121
  • 2024/05/30
    -24
    0
    0
    -24
    11.06%
    0.32%
    156
  • 2024/05/29
    20
    0
    -1
    19
    11.08%
    0.11%
    186
  • 2024/05/28
    52
    0
    0
    52
    11.07%
    0.00%
    192
  • 2024/05/27
    81
    0
    -5
    76
    11.04%
    1.08%
    274
  • 2024/05/24
    -21
    0
    0
    -21
    10.98%
    0.88%
    140
  • 2024/05/23
    -100
    0
    7
    -93
    10.99%
    1.19%
    299
  • 2024/05/22
    -9
    0
    1
    -8
    11.06%
    0.54%
    234
  • 2024/05/21
    -114
    0
    2
    -112
    11.07%
    1.39%
    289
  • 2024/05/20
    51
    0
    6
    57
    11.15%
    0.00%
    241
  • 2024/05/17
    -68
    0
    0
    -68
    11.05%
    1.17%
    455
  • 2024/05/16
    136
    0
    -9
    127
    11.10%
    1.51%
    675
  • 2024/05/15
    83
    0
    7
    90
    11.01%
    1.53%
    485
  • 2024/05/14
    -42
    0
    3
    -39
    10.95%
    0.33%
    129
  • 2024/05/13
    14
    0
    1
    15
    10.98%
    0.11%
    132
  • 2024/05/10
    12
    0
    -1
    11
    10.97%
    1.32%
    194
  • 2024/05/09
    -29
    0
    0
    -29
    10.96%
    0.77%
    253
  • 2024/05/08
    -33
    0
    -2
    -35
    10.97%
    0.22%
    190
  • 2024/05/07
    -71
    0
    0
    -71
    11.00%
    0.54%
    219
  • 2024/05/06
    14
    0
    0
    14
    11.05%
    0.33%
    153
  • 2024/05/03
    68
    0
    8
    76
    11.04%
    0.77%
    234
  • 2024/05/02
    33
    0
    5
    38
    10.99%
    0.44%
    238
  • 2024/04/30
    -63
    0
    1
    -62
    10.97%
    0.33%
    181
  • 2024/04/29
    -15
    0
    4
    -11
    11.01%
    0.22%
    211
  • 2024/04/26
    8
    0
    0
    8
    11.02%
    0.44%
    98
  • 2024/04/25
    24
    0
    7
    31
    11.02%
    0.54%
    96
  • 2024/04/24
    44
    0
    9
    53
    11.02%
    0.33%
    165
  • 2024/04/23
    56
    0
    6
    62
    11.00%
    1.33%
    191
  • 2024/04/22
    19
    0
    58
    77
    10.96%
    0.22%
    188
  • 2024/04/19
    8
    0
    47
    55
    10.93%
    1.20%
    288
  • 2024/04/18
    15
    0
    174
    189
    10.93%
    2.23%
    282
  • 2024/04/17
    15
    0
    -4
    11
    10.92%
    0.90%
    88
  • 2024/04/16
    -196
    0
    61
    -135
    10.91%
    1.99%
    577
  • 2024/04/15
    16
    0
    33
    49
    11.01%
    0.44%
    132
  • 2024/04/12
    -43
    0
    28
    -15
    11.00%
    0.22%
    171
  • 2024/04/11
    -71
    0
    30
    -41
    11.02%
    0.87%
    140
  • 2024/04/10
    -13
    0
    42
    29
    11.06%
    0.22%
    270
  • 2024/04/09
    13
    0
    126
    139
    11.06%
    0.77%
    427
  • 2024/04/08
    -39
    0
    0
    -39
    11.03%
    0.11%
    151
  • 2024/04/03
    -6
    0
    0
    -6
    11.06%
    0.33%
    96
  • 2024/04/02
    -28
    0
    -9
    -37
    11.07%
    0.44%
    239
  • 2024/04/01
    2
    0
    6
    8
    11.09%
    0.55%
    115
  • 2024/03/29
    8
    0
    0
    8
    11.08%
    0.22%
    188
  • 2024/03/28
    -15
    0
    0
    -15
    11.08%
    0.00%
    133
  • 2024/03/27
    -18
    0
    -11
    -29
    11.03%
    0.11%
    144
  • 2024/03/26
    -94
    0
    -17
    -111
    11.04%
    0.33%
    410
  • 2024/03/25
    -61
    0
    -16
    -77
    11.11%
    1.09%
    249
  • 2024/03/22
    141
    0
    -4
    137
    11.15%
    0.88%
    428
  • 2024/03/21
    -63
    0
    3
    -60
    11.05%
    0.44%
    350
  • 2024/03/20
    -36
    0
    -3
    -39
    11.10%
    0.55%
    259
  • 2024/03/19
    85
    0
    -1
    84
    11.12%
    0.89%
    276
  • 2024/03/18
    32
    0
    0
    32
    11.06%
    0.56%
    214
  • 2024/03/15
    11
    0
    0
    11
    11.04%
    0.00%
    197
  • 2024/03/14
    -5
    0
    7
    2
    11.03%
    0.67%
    251
  • 2024/03/13
    -87
    0
    1
    -86
    11.04%
    0.11%
    330
  • 2024/03/12
    -40
    0
    9
    -31
    11.10%
    1.46%
    358
  • 2024/03/11
    -45
    0
    4
    -41
    11.13%
    1.11%
    369
  • 2024/03/08
    -67
    0
    -27
    -94
    11.16%
    2.81%
    1,120
  • 2024/03/07
    177
    0
    0
    177
    11.21%
    1.39%
    682
  • 2024/03/06
    105
    0
    -7
    98
    11.07%
    1.26%
    1,100
  • 2024/03/05
    -69
    0
    -1
    -70
    11.00%
    4.63%
    2,947
  • 2024/03/04
    -141
    0
    3
    -138
    11.05%
    2.37%
    1,167
  • 2024/03/01
    108
    0
    3
    111
    11.15%
    1.72%
    682
  • 2024/02/29
    7
    0
    7
    14
    11.07%
    0.23%
    145
  • 2024/02/27
    -44
    0
    0
    -44
    11.07%
    0.80%
    239
  • 2024/02/26
    -36
    0
    12
    -24
    11.10%
    0.00%
    221
  • 2024/02/23
    60
    0
    0
    60
    11.13%
    0.81%
    231
  • 2024/02/22
    -208
    0
    11
    -197
    11.09%
    1.03%
    398
  • 2024/02/21
    -17
    0
    8
    -9
    11.23%
    0.00%
    153
  • 2024/02/20
    -43
    0
    -1
    -44
    11.24%
    0.23%
    287
  • 2024/02/19
    109
    0
    5
    114
    11.27%
    1.04%
    350
  • 2024/02/16
    -25
    0
    2
    -23
    11.20%
    1.64%
    289
  • 2024/02/15
    -126
    0
    -1
    -126
    11.22%
    0.47%
    289
  • 2024/02/05
    -173
    0
    0
    -173
    11.30%
    0.59%
    274
  • 2024/02/02
    -49
    0
    4
    -45
    11.44%
    0.00%
    95
  • 2024/02/01
    -39
    0
    1
    -38
    11.47%
    0.00%
    113
  • 2024/01/31
    -41
    0
    -3
    -44
    11.50%
    0.00%
    90
  • 2024/01/30
    -30
    0
    1
    -29
    11.53%
    0.23%
    77
  • 2024/01/29
    -15
    0
    -1
    -16
    11.55%
    0.12%
    55
  • 2024/01/26
    -32
    0
    0
    -32
    11.56%
    0.12%
    84
  • 2024/01/25
    -48
    0
    -1
    -49
    11.58%
    0.00%
    182
  • 2024/01/24
    -1
    0
    -3
    -4
    11.61%
    0.23%
    80
  • 2024/01/23
    -32
    0
    0
    -32
    11.61%
    0.35%
    87
  • 2024/01/22
    -33
    0
    -1
    -34
    11.63%
    0.35%
    85
  • 2024/01/19
    -16
    0
    -1
    -17
    11.66%
    0.59%
    96
  • 2024/01/18
    -73
    0
    0
    -73
    11.66%
    0.83%
    159
  • 2024/01/17
    -171
    0
    23
    -148
    11.72%
    1.52%
    389
  • 2024/01/16
    -61
    0
    0
    -61
    11.84%
    0.12%
    126
  • 2024/01/15
    -14
    0
    1
    -13
    11.88%
    0.00%
    128
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。