Yahoo奇摩財經茂林-KY
63.50.2(0.31%)
收盤 | 2022/12/02 13:30 更新82
7.42 (50.99)
連2漲→跌 (0.31%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資311219連5買 (182)
- 投信000連90平 (0)
- 自營商07-7連2賣 (-14)
- 三大法人311912連7買 (296)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/12/02190-71226.29%0.31%82
- 2022/12/01510-74426.28%0.79%229
- 2022/11/3025002526.24%1.12%117
- 2022/11/29190-21726.23%0.48%84
- 2022/11/28680-76126.25%1.13%122
- 2022/11/25005526.20%1.27%98
- 2022/11/241330-113226.27%0.96%203
- 2022/11/23-1000-1026.17%0.48%134
- 2022/11/22-2501-2426.18%2.03%183
- 2022/11/2151035426.20%0.47%226
- 2022/11/181130011326.18%1.11%250
- 2022/11/171170011726.11%1.94%293
- 2022/11/161770-1016726.03%0.82%372
- 2022/11/151850-717825.92%0.99%474
- 2022/11/141580-215625.79%2.54%491
- 2022/11/11-2900-2925.70%0.00%294
- 2022/11/101360013625.73%2.60%276
- 2022/11/0994009425.65%0.88%197
- 2022/11/0860046425.60%0.70%200
- 2022/11/07-205325.55%0.00%247
- 2022/11/041090-129725.55%3.05%393
- 2022/11/03380-23625.46%3.33%245
- 2022/11/02-40-2-625.44%1.46%308
- 2022/11/01-1201-1125.43%0.18%845
- 2022/10/31170-11625.43%9.91%471
- 2022/10/28-500-525.42%1.48%81
- 2022/10/2718001825.44%2.63%65
- 2022/10/26170133025.42%0.92%112
- 2022/10/25280204825.41%0.81%75
- 2022/10/24-40211725.39%0.92%45
- 2022/10/21-500-525.39%0.81%15
- 2022/10/20-150-7-2225.40%0.80%75
- 2022/10/199071625.41%0.61%96
- 2022/10/189071625.41%0.60%115
- 2022/10/178031125.40%1.00%77
- 2022/10/14206825.39%6.13%252
- 2022/10/13-590-1-6025.38%5.78%212
- 2022/10/1219012025.43%2.33%138
- 2022/10/11-1302-1125.41%3.93%79
- 2022/10/0713001325.42%0.19%45
- 2022/10/06500525.41%0.19%56
- 2022/10/05-1102-925.40%0.74%96
- 2022/10/0411031425.41%1.13%53
- 2022/10/03200225.40%0.93%36
- 2022/09/30402625.39%0.00%68
- 2022/09/29-1100-1125.38%0.00%87
- 2022/09/28-3200-3225.38%3.76%148
- 2022/09/27300325.39%1.08%91
- 2022/09/26-6100-6125.39%3.66%188
- 2022/09/23-220-1-2325.41%1.37%81
- 2022/09/22110-4725.47%0.85%138
- 2022/09/21-230-6-2925.45%1.34%73
- 2022/09/20-800-825.45%0.68%67
- 2022/09/19-10300-10325.46%1.34%240
- 2022/09/16-90-4-1325.53%0.50%119
- 2022/09/15400-33725.55%0.33%182
- 2022/09/14330-52825.52%0.17%108
- 2022/09/13510-242725.49%0.67%164
- 2022/09/12-10-15-1625.45%0.66%238
- 2022/09/08410-212025.44%6.54%344
- 2022/09/07-180-14-3225.40%0.70%64
- 2022/09/06-2601-2525.41%1.04%126
- 2022/09/05-901-825.42%1.03%45
- 2022/09/02-404025.43%0.00%41
- 2022/09/01-410-22-6325.42%1.52%130
- 2022/08/31702925.45%0.68%38
- 2022/08/30-80-2-1025.47%0.86%36
- 2022/08/29-460-9-5525.47%3.00%111
- 2022/08/2610001025.51%1.35%74
- 2022/08/2523012425.50%0.51%75
- 2022/08/24500525.48%0.51%69
- 2022/08/23203525.48%0.67%64
- 2022/08/22400425.48%1.81%97
- 2022/08/19650-65925.49%1.68%126
- 2022/08/1840004025.44%0.17%114
- 2022/08/1712001225.41%0.17%138
- 2022/08/16-1609-725.39%2.46%328
- 2022/08/15-22011-1125.41%0.49%436
- 2022/08/12380-33525.42%0.49%209
- 2022/08/11-2400-2425.39%0.66%165
- 2022/08/10-270-13-4025.42%0.83%373
- 2022/08/09-900-925.44%0.67%361
- 2022/08/0811405016425.44%8.35%869
- 2022/08/05700725.58%0.92%28
- 2022/08/04-60-2-825.57%0.91%79
- 2022/08/0350-2325.58%0.00%34
- 2022/08/02-80-1-925.58%0.90%55
- 2022/08/0116001625.58%0.18%69
- 2022/07/2910001025.57%0.54%61
- 2022/07/28-310-1-3225.56%0.90%91
- 2022/07/27-1400-1425.52%0.89%73
- 2022/07/26-5700-5725.64%1.63%328
- 2022/07/2555005525.70%0.33%330
- 2022/07/2216001625.66%0.00%95
- 2022/07/2127002725.67%0.33%85
- 2022/07/20-70-1-825.77%0.66%103
- 2022/07/19-500-525.77%0.65%82
- 2022/07/1840004025.78%2.69%123
- 2022/07/1539003925.75%1.19%91
- 2022/07/1427002725.71%1.91%55
- 2022/07/13100102025.69%1.94%122
- 2022/07/12-2100-2125.67%2.41%422
- 2022/07/11-600-625.68%1.02%305
- 2022/07/0830003025.69%0.69%112
- 2022/07/0734003425.66%2.46%94
- 2022/07/06-3800-3825.64%2.07%154
- 2022/07/052091125.66%1.58%58
- 2022/07/04-1709-825.65%0.35%97
- 2022/07/01-46015-3125.65%3.23%206
- 2022/06/30300325.67%2.33%176
- 2022/06/29-600-625.67%0.99%82
- 2022/06/28001125.67%2.25%71
- 2022/06/27520116325.68%3.15%89
- 2022/06/2450364125.70%3.61%139
- 2022/06/23200183825.68%0.17%125
- 2022/06/22-1609-725.66%2.51%173
- 2022/06/2111301012325.66%5.10%288
- 2022/06/20400425.57%2.40%174
- 2022/06/17-3409-2525.57%4.89%168
- 2022/06/16-1600-1625.63%1.29%113
- 2022/06/1595009525.64%0.81%163
- 2022/06/1410011125.58%0.48%66
- 2022/06/13-1800-1825.57%1.75%148
- 2022/06/1017011825.57%0.16%71
- 2022/06/0950005025.56%0.80%109
- 2022/06/0886059125.52%1.79%142
- 2022/06/07-2200-2225.46%1.13%142
- 2022/06/0626012725.47%0.00%83