茂林-KY

4935

40.500.10(0.25%)

收盤 | 2025/12/10 13:30 更新

38成交量

19.33 (79.72)本益比 (同業平均)

連3跌 (4.58%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
13
-12
連4賣 (-76)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
1
14
-13
連4賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-12
0
-1
-13
26.93%
1.46%
68
2025/12/08
-38
0
2
-36
26.94%
2.60%
85
2025/12/05
-8
0
0
-8
26.97%
0.59%
40
2025/12/04
-18
0
3
-15
26.97%
0.24%
76
2025/12/03
15
0
-1
14
26.99%
0.24%
45
2025/12/02
3
0
0
3
26.98%
0.24%
44
2025/12/01
2
0
-1
1
26.97%
0.82%
48
2025/11/28
0
0
4
4
26.97%
0.47%
27
2025/11/27
-4
0
-3
-7
26.97%
0.70%
32
2025/11/26
30
0
0
30
26.97%
6.03%
90
2025/11/25
-2
0
0
-2
26.95%
0.74%
30
2025/11/24
-15
0
9
-6
26.95%
0.49%
62
2025/11/21
-2
0
-2
-4
26.96%
0.49%
53
2025/11/20
5
0
1
6
26.96%
0.25%
73
2025/11/19
-7
0
1
-6
26.95%
0.73%
44
2025/11/18
-2
0
-4
-6
26.96%
2.38%
56
2025/11/17
0
0
-3
-3
26.96%
0.24%
67
2025/11/14
-10
0
2
-8
26.96%
1.99%
72
2025/11/13
-8
0
2
-6
26.97%
0.95%
54
2025/11/12
16
0
0
16
26.98%
2.67%
70
2025/11/11
3
0
0
3
26.96%
0.60%
62
2025/11/10
27
0
-1
26
26.96%
1.72%
121
2025/11/07
5
0
1
6
26.94%
0.12%
67
2025/11/06
-8
0
2
-6
26.96%
1.37%
89
2025/11/05
-15
0
-3
-18
26.97%
0.86%
95
2025/11/04
-46
0
1
-45
26.98%
2.29%
108
2025/11/03
-18
0
2
-16
27.01%
0.72%
79
2025/10/31
-39
0
2
-37
27.02%
1.18%
195
2025/10/30
-122
0
2
-120
27.05%
5.57%
369
2025/10/29
-38
0
-1
-39
27.15%
0.88%
129
2025/10/28
-82
0
1
-81
27.18%
0.11%
145
2025/10/27
-78
0
6
-72
27.24%
4.15%
230
2025/10/23
-17
0
-3
-20
27.30%
0.35%
89
2025/10/22
5
0
2
7
27.31%
0.82%
44
2025/10/21
-5
0
1
-4
27.31%
0.12%
120
2025/10/20
11
0
0
11
27.31%
0.12%
47
2025/10/17
-4
0
0
-4
27.31%
0.35%
42
2025/10/16
5
0
2
7
27.31%
0.47%
45
2025/10/15
5
0
0
5
27.31%
0.69%
46
2025/10/14
-8
0
2
-6
27.31%
0.00%
39
2025/10/13
6
0
-1
5
27.31%
1.93%
69
2025/10/09
4
0
0
4
27.31%
1.45%
44
2025/10/08
17
0
5
22
27.30%
0.00%
65
2025/10/07
10
0
4
14
27.29%
0.33%
65
2025/10/03
0
0
-1
-1
27.28%
0.66%
51
2025/10/02
-3
0
-1
-4
27.28%
1.42%
70
2025/10/01
-5
0
2
-3
27.29%
0.33%
62
2025/09/30
-6
0
10
4
27.29%
0.55%
51
2025/09/26
-25
0
1
-24
27.29%
0.99%
73
2025/09/25
5
0
1
6
27.31%
0.22%
59
2025/09/24
3
0
1
4
27.31%
0.33%
48
2025/09/23
-7
0
-2
-9
27.31%
1.73%
86
2025/09/22
-14
0
0
-14
27.31%
0.43%
64
2025/09/19
-3
0
-1
-4
27.32%
0.11%
141
2025/09/18
6
0
2
8
27.33%
0.43%
50
2025/09/17
-19
0
-1
-20
27.32%
1.60%
84
2025/09/16
10
0
0
10
27.34%
2.75%
155
2025/09/15
4
0
0
4
27.33%
1.94%
123
2025/09/12
-5
0
1
-4
27.33%
0.96%
111
2025/09/11
-22
0
-1
-23
27.33%
2.29%
163
2025/09/10
1
0
-13
-12
27.35%
2.34%
274
2025/09/09
-62
0
-3
-65
27.34%
0.72%
384
2025/09/08
-2
0
-10
-12
27.39%
4.60%
389
2025/09/05
-117
0
-1
-118
27.39%
4.29%
773
2025/09/04
105
0
4
109
27.48%
9.99%
597
2025/09/03
-15
0
0
-15
27.40%
2.53%
119
2025/09/02
-56
0
-2
-58
27.43%
4.71%
275
2025/09/01
-7
0
24
17
27.47%
7.42%
666
2025/08/29
41
0
5
46
27.48%
5.73%
291
2025/08/28
9
0
0
9
27.44%
0.12%
41
2025/08/27
-60
0
1
-59
27.44%
0.12%
152
2025/08/26
-16
0
0
-16
27.48%
0.86%
59
2025/08/25
-1
0
0
-1
27.50%
1.00%
54
2025/08/22
-12
0
0
-12
27.50%
0.63%
55
2025/08/21
-6
0
0
-6
27.51%
0.13%
50
2025/08/20
-4
0
0
-4
27.51%
1.12%
52
2025/08/19
-11
0
0
-11
27.51%
0.37%
66
2025/08/18
9
0
0
9
27.52%
0.50%
60
2025/08/15
-1
0
1
0
27.52%
0.37%
21
2025/08/14
2
0
1
3
27.52%
0.62%
38
2025/08/13
-2
0
1
-1
27.51%
0.12%
35
2025/08/12
-1
0
4
3
27.52%
0.62%
33
2025/08/11
-3
0
2
-1
27.52%
0.87%
31
2025/08/08
1
0
-1
0
27.52%
1.10%
39
2025/08/07
10
0
4
14
27.52%
1.49%
39
2025/08/06
-2
0
1
-1
27.51%
0.49%
22
2025/08/05
7
0
-1
6
27.51%
0.37%
31
2025/08/04
9
0
-2
7
27.51%
0.50%
32
2025/08/01
2
0
-3
-1
27.50%
0.00%
43
2025/07/31
-11
0
2
-9
27.50%
0.50%
38
2025/07/30
1
0
0
1
27.51%
0.74%
15
2025/07/29
-4
0
1
-3
27.51%
0.00%
23
2025/07/28
-2
0
-1
-3
27.51%
1.50%
21
2025/07/25
11
0
2
13
27.51%
1.11%
38
2025/07/24
1
0
0
1
27.50%
0.86%
23
2025/07/23
5
0
9
14
27.50%
1.49%
36
2025/07/22
12
0
0
12
27.50%
0.62%
123
2025/07/21
29
0
0
29
27.49%
2.79%
89
2025/07/18
-2
0
1
-1
27.47%
0.13%
23
2025/07/17
11
0
-1
10
27.47%
2.47%
40
2025/07/16
6
0
3
9
27.46%
1.05%
37
2025/07/15
2
0
0
2
27.45%
0.39%
74
2025/07/14
-4
0
1
-3
27.45%
1.68%
72
2025/07/11
4
0
0
4
27.46%
1.17%
17
2025/07/10
-4
0
0
-4
27.45%
1.03%
19
2025/07/09
-4
0
0
-4
27.46%
1.71%
24
2025/07/08
1
0
2
3
27.46%
1.30%
29
2025/07/07
-17
0
3
-14
27.46%
2.15%
39
2025/07/04
-14
0
0
-14
27.47%
1.87%
44
2025/07/03
48
0
-3
45
27.48%
0.00%
103
2025/07/02
17
0
-1
16
27.44%
0.75%
35
2025/07/01
8
0
-3
5
27.43%
2.57%
46
2025/06/30
-9
0
-9
-18
27.42%
2.38%
49
2025/06/27
24
0
-20
4
27.43%
0.38%
54
2025/06/26
24
0
-5
19
27.41%
3.49%
57
2025/06/25
3
0
0
3
27.39%
1.02%
21
2025/06/24
13
0
1
14
27.39%
3.86%
53
2025/06/23
-34
0
0
-34
27.38%
1.96%
93
2025/06/20
-46
0
-1
-47
27.41%
1.54%
90
2025/06/19
-57
0
-1
-58
27.44%
1.52%
104
2025/06/18
9
0
-9
0
27.48%
0.13%
44
2025/06/17
-7
0
-1
-8
27.47%
1.00%
93
2025/06/16
-34
0
2
-32
27.48%
0.50%
92
2025/06/13
-18
0
-8
-26
27.50%
0.00%
83
2025/06/12
0
0
0
0
27.52%
0.24%
57
2025/06/11
-12
0
0
-12
27.52%
0.24%
36
2025/06/10
41
0
3
44
27.52%
1.45%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,192
聯發科
2454.TW
1,460.00
40.002.82%
8,180
鴻海
2317.TW
233.50
1.500.64%
35,242
元大台灣50
0050.TW
64.10
0.400.71%
63,904
台達電
2308.TW
968.00
3.000.31%
6,110

光電產業漲跌排行

元晶
6443.TW
16.50
1.5010.00%
24,877
GIS-KY
6456.TW
47.50
4.309.95%
4,387
錸德
2349.TW
11.65
1.059.91%
14,053
冠西電
2466.TW
63.60
5.709.84%
4,081
牧德
3563.TW
495.00
26.005.54%
1,305

相關概念股

蘋果200大供應商
0.09%
0.66%
Sharp
0.03%
0.21%
日圓貶值
0.24%
2.03%
Apple iTV
0.77%
0.93%
電競產業
0.88%
5.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。