茂林-KY

4935

光電

38.800.45(1.17%)

收盤 | 2025/07/11 13:00 更新

17成交量

11.05 (150.13)本益比 (同業平均)

跌→漲 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連2賣→買 (4)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
0
4
連2賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
4
0
0
4
27.46%
1.17%
17
2025/07/10
-4
0
0
-4
27.45%
1.03%
19
2025/07/09
-4
0
0
-4
27.46%
1.71%
24
2025/07/08
1
0
2
3
27.46%
1.30%
29
2025/07/07
-17
0
3
-14
27.46%
2.15%
39
2025/07/04
-14
0
0
-14
27.47%
1.87%
44
2025/07/03
48
0
-3
45
27.48%
0.00%
103
2025/07/02
17
0
-1
16
27.44%
0.75%
35
2025/07/01
8
0
-3
5
27.43%
2.57%
46
2025/06/30
-9
0
-9
-18
27.42%
2.38%
49
2025/06/27
24
0
-20
4
27.43%
0.38%
54
2025/06/26
24
0
-5
19
27.41%
3.49%
57
2025/06/25
3
0
0
3
27.39%
1.02%
21
2025/06/24
13
0
1
14
27.39%
3.86%
53
2025/06/23
-34
0
0
-34
27.38%
1.96%
93
2025/06/20
-46
0
-1
-47
27.41%
1.54%
90
2025/06/19
-57
0
-1
-58
27.44%
1.52%
104
2025/06/18
9
0
-9
0
27.48%
0.13%
44
2025/06/17
-7
0
-1
-8
27.47%
1.00%
93
2025/06/16
-34
0
2
-32
27.48%
0.50%
92
2025/06/13
-18
0
-8
-26
27.50%
0.00%
83
2025/06/12
0
0
0
0
27.52%
0.24%
57
2025/06/11
-12
0
0
-12
27.52%
0.24%
36
2025/06/10
41
0
3
44
27.52%
1.45%
75
2025/06/09
-8
0
1
-7
27.50%
1.20%
57
2025/06/06
4
0
0
4
27.51%
0.72%
18
2025/06/05
-4
0
-1
-5
27.51%
0.36%
39
2025/06/04
35
0
-9
26
27.51%
3.09%
68
2025/06/03
-32
0
1
-31
27.53%
0.12%
69
2025/06/02
-22
0
-3
-25
27.55%
2.65%
104
2025/05/29
-13
0
2
-11
27.56%
0.00%
44
2025/05/28
5
0
0
5
27.57%
0.85%
90
2025/05/27
-51
0
-6
-57
27.57%
4.07%
178
2025/05/26
-5
0
-5
-10
27.60%
0.35%
41
2025/05/23
4
0
-1
3
27.61%
0.12%
37
2025/05/22
7
0
-2
5
27.60%
1.37%
81
2025/05/21
18
0
0
19
27.60%
1.04%
59
2025/05/20
-20
0
4
-16
27.59%
2.70%
114
2025/05/19
-45
0
1
-44
27.60%
1.88%
103
2025/05/16
-28
0
0
-28
27.63%
1.31%
88
2025/05/15
-17
0
-1
-18
27.66%
0.86%
76
2025/05/14
32
0
11
43
27.67%
3.70%
98
2025/05/13
-40
0
-1
-41
27.64%
0.67%
151
2025/05/12
3
0
2
5
27.67%
0.66%
104
2025/05/09
26
0
-2
24
27.67%
1.01%
45
2025/05/08
-2
0
2
0
27.65%
0.56%
72
2025/05/07
-1
0
-1
-2
27.65%
0.91%
38
2025/05/06
0
0
-2
-2
27.65%
0.11%
35
2025/05/05
-46
0
-1
-47
27.65%
3.61%
89
2025/05/02
17
0
-11
6
27.69%
2.24%
46
2025/04/30
10
0
-3
7
27.68%
0.22%
51
2025/04/29
23
0
0
23
27.67%
0.90%
64
2025/04/28
13
0
0
13
27.65%
0.45%
58
2025/04/25
11
0
5
16
27.64%
1.73%
77
2025/04/24
-4
0
-3
-7
27.63%
1.48%
46
2025/04/23
20
0
8
28
27.64%
3.29%
76
2025/04/22
-1
0
8
7
27.62%
1.05%
115
2025/04/21
-11
0
-1
-12
27.62%
2.16%
44
2025/04/18
-10
0
0
-10
27.63%
0.34%
59
2025/04/17
6
0
0
6
27.64%
1.03%
44
2025/04/16
-20
0
-3
-23
27.63%
2.68%
77
2025/04/15
72
0
-9
63
27.65%
3.34%
160
2025/04/14
-24
0
-2
-26
27.59%
0.34%
182
2025/04/11
-6
0
5
-1
27.61%
3.20%
74
2025/04/10
1
0
0
1
27.62%
9.91%
85
2025/04/09
9
0
-2
7
27.62%
9.87%
400
2025/04/08
-45
0
1
-44
27.61%
9.95%
458
2025/04/07
0
0
-2
-2
27.64%
10.00%
25
2025/04/02
7
0
-3
4
27.64%
0.77%
39
2025/04/01
20
0
-35
-15
27.64%
0.97%
81
2025/03/31
-36
0
-11
-47
27.64%
3.37%
245
2025/03/28
-84
0
-34
-118
27.66%
3.61%
270
2025/03/27
-6
0
6
0
27.73%
0.54%
58
2025/03/26
-1
0
4
3
27.73%
0.72%
39
2025/03/25
-24
0
3
-21
27.73%
1.78%
89
2025/03/24
-24
0
4
-20
27.75%
1.23%
62
2025/03/21
4
0
0
4
27.77%
1.55%
48
2025/03/20
-2
0
8
6
27.77%
0.87%
61
2025/03/19
30
0
6
36
27.77%
1.59%
73
2025/03/18
16
0
0
16
27.74%
0.36%
67
2025/03/17
-27
0
1
-26
27.73%
0.00%
69
2025/03/14
3
0
-1
2
27.75%
1.44%
50
2025/03/13
-12
0
-5
-17
27.76%
1.25%
87
2025/03/12
-3
0
-15
-18
27.80%
1.26%
99
2025/03/11
-10
0
-9
-19
27.80%
1.07%
129
2025/03/10
-11
0
-2
-13
27.82%
0.36%
63
2025/03/07
-4
0
-1
-5
27.83%
0.88%
51
2025/03/06
-17
0
1
-16
27.83%
0.35%
62
2025/03/05
-19
0
-1
-20
27.84%
0.00%
49
2025/03/04
-7
0
-6
-13
27.87%
0.52%
110
2025/03/03
-34
0
1
-33
27.89%
1.55%
70
2025/02/27
-21
0
1
-20
27.92%
0.17%
95
2025/02/26
17
0
-1
16
27.95%
0.34%
66
2025/02/25
-1
0
3
2
28.02%
0.17%
45
2025/02/24
8
0
0
8
28.02%
0.34%
48
2025/02/21
8
0
1
9
28.01%
0.17%
41
2025/02/20
1
0
-3
-2
28.01%
0.52%
59
2025/02/19
38
0
0
38
28.01%
1.39%
91
2025/02/18
8
0
-2
6
27.99%
0.00%
45
2025/02/17
-3
0
0
-3
27.99%
0.35%
58
2025/02/14
-1
0
0
-1
28.04%
0.87%
47
2025/02/13
18
0
1
19
28.04%
1.94%
64
2025/02/12
-5
0
-5
-10
28.03%
0.89%
52
2025/02/11
-14
0
-3
-17
28.04%
0.18%
38
2025/02/10
24
0
-9
15
28.06%
1.23%
83
2025/02/07
-30
0
0
-30
28.05%
0.87%
103
2025/02/06
6
0
0
6
28.08%
1.42%
60
2025/02/05
26
0
-5
21
28.07%
1.99%
72
2025/02/04
-4
0
1
-3
28.09%
1.47%
98
2025/02/03
69
-159
6
-84
28.10%
2.85%
256
2025/01/22
170
-160
3
13
28.06%
0.88%
355
2025/01/21
114
-158
-15
-59
27.96%
1.98%
302
2025/01/20
116
-164
0
-48
27.91%
0.00%
272
2025/01/17
169
-163
7
13
27.83%
0.72%
295
2025/01/16
-21
1
14
-6
27.71%
0.18%
135
2025/01/15
1
0
4
5
27.73%
0.71%
164
2025/01/14
76
0
5
81
27.73%
1.26%
227
2025/01/13
26
8
-16
18
27.67%
5.13%
354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
聯發科
2454.TW
1,420.00
20.001.43%
9,734
鴻海
2317.TW
161.50
0.000.00%
20,111
廣達
2382.TW
273.00
0.000.00%
9,540
聯電
2303.TW
43.25
0.451.03%
20,004

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

相關概念股

Sharp
1.14%
5.85%
電競產業
0.87%
3.30%
Apple iTV
0.86%
2.78%
日圓貶值
0.76%
3.45%
蘋果200大供應商
0.51%
2.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。