新盛力

4931

櫃電腦週邊

47.450.60(1.28%)

開盤 | 2023/05/29 09:30 更新

534成交量

15.11 (26.95)本益比 (同業平均)

連2跌 (3.60%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
1,282
-1,100
連2買→賣 (-1,100)
投信
0
5
-5
連2賣 (-6)
自營商
2
7
-5
連4賣 (-64)
三大法人
184
1,294
-1,110
連2買→賣 (-1,110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-1,100
-5
-5
-1,110
22.46%
2.90%
3,611
2023/05/25
214
-1
-4
209
24.34%
0.72%
2,593
2023/05/24
502
0
-4
498
23.99%
1.04%
3,262
2023/05/23
-261
0
-51
-312
23.21%
1.23%
4,078
2023/05/22
1,059
0
193
1,252
23.58%
3.29%
3,915
2023/05/19
-579
0
-167
-746
21.92%
1.77%
8,802
2023/05/18
-299
2
183
-114
22.76%
3.90%
11,127
2023/05/17
420
114
-2
532
23.21%
1.32%
1,384
2023/05/16
390
0
0
390
22.55%
1.22%
1,719
2023/05/15
-215
0
-1
-216
22.04%
1.53%
840
2023/05/12
651
0
-37
614
22.36%
4.10%
1,849
2023/05/11
-244
0
21
-223
21.33%
3.93%
2,207
2023/05/10
82
0
-61
21
21.63%
0.11%
2,009
2023/05/09
-103
0
10
-93
21.48%
2.58%
5,633
2023/05/08
26
0
89
115
21.49%
0.22%
714
2023/05/05
-125
0
-1
-126
21.45%
0.22%
635
2023/05/04
-16
0
0
-16
21.63%
0.00%
617
2023/05/03
9
0
0
9
21.64%
0.99%
741
2023/05/02
46
0
-1
45
21.60%
1.12%
539
2023/04/28
-71
0
1
-70
21.52%
0.45%
883
2023/04/27
-32
0
-4
-36
21.55%
0.45%
1,153
2023/04/26
-82
0
-27
-109
21.45%
1.44%
1,585
2023/04/25
-331
0
-77
-408
21.37%
4.05%
2,994
2023/04/24
-166
0
-7
-173
21.56%
1.78%
2,861
2023/04/21
-544
0
-16
-560
21.70%
2.75%
18,319
2023/04/20
-971
0
152
-819
21.99%
3.58%
10,651
2023/04/19
255
0
-6
249
23.12%
1.06%
2,003
2023/04/18
-596
-1
-12
-610
22.64%
1.98%
2,405
2023/04/17
725
-2
48
771
23.51%
5.51%
3,379
2023/04/14
-110
0
1
-109
22.30%
0.87%
1,211
2023/04/13
-359
-2
8
-353
22.37%
2.45%
1,474
2023/04/12
373
0
0
373
22.93%
1.08%
1,420
2023/04/11
29
0
-1
28
22.35%
0.54%
737
2023/04/10
15
-2
1
14
22.30%
0.85%
888
2023/04/07
-505
0
0
-505
22.28%
1.67%
1,445
2023/04/06
153
-1
0
152
23.03%
2.13%
2,379
2023/03/31
-221
-1
0
-222
22.79%
0.53%
1,678
2023/03/30
257
-1
0
256
23.48%
1.07%
2,176
2023/03/29
686
0
0
686
23.14%
2.98%
2,217
2023/03/28
-248
-1
-1
-250
22.10%
2.48%
1,321
2023/03/27
188
-2
1
187
22.44%
0.00%
829
2023/03/24
-85
-2
0
-87
22.21%
0.76%
866
2023/03/23
148
-1
0
147
22.35%
0.86%
963
2023/03/22
-67
0
0
-67
22.11%
0.32%
1,680
2023/03/21
324
0
0
324
22.31%
1.09%
1,393
2023/03/20
89
0
0
89
21.82%
2.34%
1,416
2023/03/17
255
0
0
255
21.77%
2.05%
935
2023/03/16
-50
-200
-20
-270
21.37%
2.55%
2,592
2023/03/15
-63
-231
21
-273
21.53%
1.21%
1,937
2023/03/14
-150
0
0
-150
21.69%
0.11%
1,269
2023/03/13
165
-419
0
-254
21.91%
1.83%
2,381
2023/03/10
-39
0
0
-39
21.71%
4.12%
2,736
2023/03/09
-703
0
0
-702
21.91%
2.32%
3,493
2023/03/08
939
-2
-1
937
23.05%
1.53%
3,762
2023/03/07
-380
0
0
-380
21.66%
0.61%
5,320
2023/03/06
425
0
-27
398
22.23%
4.79%
4,570
2023/03/03
132
0
10
142
21.57%
1.19%
2,060
2023/03/02
-142
0
17
-125
21.35%
0.65%
1,755
2023/03/01
-623
-1
0
-624
21.56%
3.46%
3,557
2023/02/24
-261
-2
0
-263
22.52%
2.05%
2,319
2023/02/23
-34
-1
0
-35
22.91%
0.52%
2,064
2023/02/22
-664
0
-24
-689
22.94%
4.15%
5,367
2023/02/21
-1,105
0
-11
-1,116
23.97%
2.22%
13,422
2023/02/20
332
0
8
340
25.67%
0.81%
2,682
2023/02/17
-176
0
1
-175
25.15%
0.41%
2,597
2023/02/16
175
0
3
178
25.43%
1.54%
2,615
2023/02/15
-468
-1
23
-446
25.14%
0.21%
4,919
2023/02/14
144
0
0
144
25.88%
3.29%
7,391
2023/02/13
-335
-500
0
-835
25.67%
1.96%
15,912
2023/02/10
78
207
0
285
26.07%
5.04%
28,460
2023/02/09
326
638
0
964
26.09%
5.99%
19,391
2023/02/08
-430
-2
0
-432
25.55%
0.86%
6,412
2023/02/07
692
0
0
692
26.20%
2.66%
4,158
2023/02/06
-192
-1
0
-193
25.14%
0.45%
1,729
2023/02/03
-128
-1
-29
-158
25.40%
3.02%
2,393
2023/02/02
-119
0
0
-119
25.58%
0.33%
3,075
2023/02/01
-464
0
-15
-479
25.74%
0.54%
6,585
2023/01/31
-665
0
17
-647
26.44%
7.53%
8,449
2023/01/30
14
0
4
18
27.27%
2.01%
2,437
2023/01/17
-340
-3
2
-341
27.15%
0.71%
1,716
2023/01/16
813
0
-1
812
27.68%
1.45%
2,170
2023/01/13
95
0
-2
93
26.40%
1.43%
2,921
2023/01/12
-606
0
0
-606
26.23%
2.67%
2,809
2023/01/11
587
-357
18
248
27.16%
1.17%
4,173
2023/01/10
-262
-310
5
-567
26.24%
1.84%
4,533
2023/01/09
584
0
100
684
26.60%
0.91%
4,278
2023/01/06
166
-200
0
-34
25.68%
1.13%
2,945
2023/01/05
-632
0
0
-632
25.37%
3.27%
2,930
2023/01/04
-455
0
1
-454
25.34%
0.77%
3,800
2023/01/03
30
0
0
30
26.05%
1.56%
2,375
2022/12/30
-214
0
-1
-215
26.00%
0.22%
2,828
2022/12/29
-91
0
-3
-93
26.32%
1.58%
3,168
2022/12/28
66
0
-22
44
26.48%
2.43%
3,688
2022/12/27
209
0
0
209
26.33%
1.84%
4,062
2022/12/26
-45
0
0
-45
25.97%
2.22%
2,264
2022/12/23
84
0
-1
83
26.04%
1.40%
4,469
2022/12/22
-158
0
-5
-163
25.91%
0.85%
4,448
2022/12/21
92
0
-19
73
26.16%
4.28%
8,599
2022/12/20
-552
0
-3
-555
26.02%
5.31%
6,930
2022/12/19
-754
0
3
-751
26.88%
2.45%
5,637
2022/12/16
541
0
-1
540
28.05%
0.19%
7,168
2022/12/15
100
-9
16
107
27.19%
4.72%
14,540
2022/12/14
370
0
4
374
27.04%
1.40%
3,682
2022/12/13
-293
0
6
-287
26.45%
1.18%
2,948
2022/12/12
325
0
0
325
26.91%
0.20%
3,009
2022/12/09
-470
0
0
-470
26.39%
1.17%
3,745
2022/12/08
266
0
0
266
27.13%
1.39%
5,908
2022/12/07
-368
0
-81
-449
26.71%
5.08%
10,801
2022/12/06
436
0
75
511
27.29%
0.19%
9,212
2022/12/05
-338
0
-25
-363
26.61%
1.48%
7,279
2022/12/02
-879
0
-5
-884
27.14%
0.55%
9,252
2022/12/01
1,130
-1
-9
1,120
28.51%
1.09%
17,667
2022/11/30
-1,350
2
4
-1,344
26.74%
3.35%
29,431
2022/11/29
-241
0
18
-223
28.85%
5.78%
30,038
2022/11/28
1,438
0
0
1,438
29.23%
2.10%
11,108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
51.60
1.202.38%
31,949
台積電
2330.TW
568.00
2.000.35%
22,719
鴻海
2317.TW
104.50
2.001.95%
28,579
UMC
United Microelectronics Corporation
8.66
0.647.98%
17.268M
聯發科
2454.TW
748.00
18.002.47%
3,317

櫃電腦週邊產業漲跌排行

西勝
3625.TWO
17.35
1.559.81%
2,288
寶德
3349.TWO
16.40
1.358.97%
128
聰泰
5474.TWO
96.40
7.908.93%
526
富驊
5465.TWO
40.80
2.556.67%
4,446
青雲
5386.TWO
40.80
2.356.11%
273

相關概念股

電動車/油電車
1.70%
5.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。