新盛力

4931

櫃電腦週邊

43.750.60(1.39%)

開盤 | 2023/01/31 10:58 更新

1,205成交量

17.61 (20.29)本益比 (同業平均)

連3漲 (4.23%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
436
422
14
賣→買 (14)
投信
0
0
0
賣→平 (0)
自營商
10
6
4
連2買 (6)
三大法人
446
428
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
14
0
4
18
27.27%
2.01%
2,437
2023/01/17
-340
-3
2
-341
27.15%
0.71%
1,716
2023/01/16
813
0
-1
812
27.68%
1.45%
2,170
2023/01/13
95
0
-2
93
26.40%
1.43%
2,921
2023/01/12
-606
0
0
-606
26.23%
2.67%
2,809
2023/01/11
587
-357
18
248
27.16%
1.17%
4,173
2023/01/10
-262
-310
5
-567
26.24%
1.84%
4,533
2023/01/09
584
0
100
684
26.60%
0.91%
4,278
2023/01/06
166
-200
0
-34
25.68%
1.13%
2,945
2023/01/05
-632
0
0
-632
25.37%
3.27%
2,930
2023/01/04
-455
0
1
-454
25.34%
0.77%
3,800
2023/01/03
30
0
0
30
26.05%
2.09%
2,549
2022/12/30
-214
0
-1
-215
26.00%
0.22%
2,828
2022/12/29
-91
0
-3
-93
26.32%
1.58%
3,168
2022/12/28
66
0
-22
44
26.48%
2.43%
3,688
2022/12/27
209
0
0
209
26.33%
1.84%
4,062
2022/12/26
-45
0
0
-45
25.97%
2.22%
2,264
2022/12/23
84
0
-1
83
26.04%
1.40%
4,469
2022/12/22
-158
0
-5
-163
25.91%
0.85%
4,448
2022/12/21
92
0
-19
73
26.16%
4.28%
8,599
2022/12/20
-552
0
-3
-555
26.02%
5.31%
6,930
2022/12/19
-754
0
3
-751
26.88%
2.45%
5,637
2022/12/16
541
0
-1
540
28.05%
0.19%
7,168
2022/12/15
100
-9
16
107
27.19%
4.72%
14,540
2022/12/14
370
0
4
374
27.04%
1.40%
3,682
2022/12/13
-293
0
6
-287
26.45%
1.18%
2,948
2022/12/12
325
0
0
325
26.91%
0.20%
3,009
2022/12/09
-470
0
0
-470
26.39%
1.17%
3,745
2022/12/08
266
0
0
266
27.13%
1.39%
5,908
2022/12/07
-368
0
-81
-449
26.71%
5.08%
10,801
2022/12/06
436
0
75
511
27.29%
0.19%
9,212
2022/12/05
-338
0
-25
-363
26.61%
1.48%
7,279
2022/12/02
-879
0
-5
-884
27.14%
0.55%
9,252
2022/12/01
1,130
-1
-9
1,120
28.51%
1.09%
17,667
2022/11/30
-1,350
2
4
-1,344
26.74%
3.35%
29,431
2022/11/29
-241
0
18
-223
28.85%
5.78%
30,038
2022/11/28
1,438
0
0
1,438
29.23%
2.10%
11,108
2022/11/25
-483
0
0
-483
26.75%
2.42%
8,663
2022/11/24
-282
0
-90
-372
27.50%
1.89%
9,591
2022/11/23
420
0
-10
411
27.94%
0.56%
11,970
2022/11/22
59
0
-10
49
27.20%
1.85%
25,029
2022/11/21
-306
0
29
-277
27.11%
1.31%
20,889
2022/11/18
-304
-3
81
-226
27.56%
0.95%
29,757
2022/11/17
-905
-4
-11
-920
28.03%
0.19%
12,320
2022/11/16
755
-272
16
498
29.45%
1.12%
13,864
2022/11/15
-1,907
0
7
-1,900
28.27%
1.71%
32,776
2022/11/14
1,285
0
-45
1,240
31.25%
2.13%
14,970
2022/11/11
-788
0
51
-737
29.24%
2.27%
25,789
2022/11/10
-1,122
0
-48
-1,171
30.47%
1.54%
25,955
2022/11/09
464
0
104
568
32.29%
1.89%
41,909
2022/11/08
2,260
-597
306
1,969
31.89%
7.02%
39,360
2022/11/07
102
-3,117
-14
-3,029
28.43%
1.60%
101,674
2022/11/04
588
-348
75
315
28.37%
10.00%
65,690
2022/11/03
1,077
0
74
1,151
27.45%
1.39%
56,075
2022/11/02
212
0
-76
137
25.81%
2.44%
88,119
2022/11/01
1,404
0
3
1,407
25.48%
6.74%
48,041
2022/10/31
-103
304
-267
-66
23.30%
4.90%
32,729
2022/10/28
93
0
-70
23
23.53%
2.45%
30,044
2022/10/27
84
0
61
145
23.24%
9.90%
16,552
2022/10/26
444
0
15
459
23.11%
3.76%
11,722
2022/10/25
-1,818
1
0
-1,817
22.32%
4.49%
17,570
2022/10/24
1,754
0
-50
1,704
25.40%
1.95%
22,828
2022/10/21
-1,727
0
30
-1,697
22.65%
3.22%
23,147
2022/10/20
-993
561
0
-432
25.53%
2.70%
26,030
2022/10/19
407
0
-138
269
27.08%
1.07%
27,084
2022/10/18
-290
0
188
-102
26.46%
0.74%
52,178
2022/10/17
1,397
0
-206
1,191
26.92%
7.27%
61,460
2022/10/14
322
39
-216
145
24.73%
10.00%
9,966
2022/10/13
410
595
140
1,145
24.23%
9.60%
20,112
2022/10/12
-259
1
217
-41
23.57%
2.91%
19,793
2022/10/11
832
4
32
868
24.21%
4.55%
18,984
2022/10/07
1
2
118
121
22.92%
2.17%
31,729
2022/10/06
-1,799
2
10
-1,787
22.94%
3.72%
55,355
2022/10/05
1,119
0
286
1,405
25.70%
3.06%
63,432
2022/10/04
457
1,263
44
1,764
23.94%
9.96%
45,709
2022/10/03
135
0
0
135
23.22%
0.83%
16,634
2022/09/30
283
3
0
286
23.01%
1.18%
17,946
2022/09/29
89
0
0
89
22.55%
5.99%
32,886
2022/09/28
-735
1,286
0
551
22.38%
1.01%
48,773
2022/09/27
981
848
0
1,829
23.49%
8.92%
10,969
2022/09/26
114
2
0
116
21.96%
6.30%
5,812
2022/09/23
-432
0
0
-432
21.77%
1.77%
7,960
2022/09/22
89
0
1
90
22.26%
3.53%
6,159
2022/09/21
-272
0
0
-272
22.11%
1.19%
6,512
2022/09/20
-288
0
0
-288
22.54%
0.80%
6,823
2022/09/19
488
0
-130
358
22.99%
4.46%
7,963
2022/09/16
56
-13
-160
-117
22.22%
6.44%
16,279
2022/09/15
91
0
40
131
22.14%
1.64%
10,205
2022/09/14
392
0
27
419
21.99%
1.73%
7,026
2022/09/13
-1,253
0
47
-1,206
21.38%
1.59%
21,674
2022/09/12
520
0
-56
464
23.33%
2.56%
14,413
2022/09/08
244
0
55
299
22.54%
0.58%
16,113
2022/09/07
562
0
-100
462
22.18%
2.03%
47,788
2022/09/06
-1,508
0
90
-1,418
21.29%
2.90%
17,320
2022/09/05
-319
0
59
-260
23.42%
0.70%
12,381
2022/09/02
1,200
0
120
1,320
23.92%
2.63%
15,878
2022/09/01
-123
0
-100
-223
22.06%
2.34%
10,747
2022/08/31
63
0
-89
-26
22.26%
1.91%
17,061
2022/08/30
-85
0
-50
-135
22.16%
4.09%
18,190
2022/08/29
87
2
118
207
22.29%
1.95%
9,088
2022/08/26
-43
0
110
67
22.13%
4.31%
40,619
2022/08/25
290
0
80
370
22.18%
9.99%
33,478
2022/08/24
-340
0
-1
-341
21.73%
0.38%
11,520
2022/08/23
-105
0
1
-104
22.12%
1.82%
9,266
2022/08/22
-603
0
0
-603
22.19%
2.16%
32,404
2022/08/19
-109
0
0
-109
23.13%
9.92%
25,423
2022/08/18
223
0
0
223
23.30%
0.85%
8,681
2022/08/17
562
0
0
562
22.99%
2.31%
3,275
2022/08/16
-38
0
0
-38
22.17%
1.28%
3,430
2022/08/15
508
0
0
508
22.33%
1.88%
4,478
2022/08/12
219
0
0
219
21.57%
1.43%
3,020
2022/08/11
-1,444
0
0
-1,444
21.25%
1.13%
7,969
2022/08/10
463
0
0
463
23.50%
2.46%
9,125
2022/08/09
-47
0
0
-47
22.78%
3.91%
10,968
2022/08/08
173
0
0
173
22.53%
0.15%
2,364
2022/08/05
-424
0
0
-424
22.25%
1.84%
5,793
2022/08/04
-766
0
0
-766
22.86%
1.21%
3,833
2022/08/03
-575
0
-37
-611
24.06%
2.80%
5,341
2022/08/02
-321
0
37
-284
24.96%
4.50%
11,878
2022/08/01
1,108
0
0
1,108
25.47%
5.65%
18,270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
528.00
15.002.76%
30,070
晶宏
3141.TWO
92.60
0.700.76%
1,691
麗臺
2465.TW
43.35
0.751.76%
3,296
虹堡
5258.TW
78.20
6.709.37%
19,612
怡利電
2497.TW
75.70
0.500.66%
1,473

櫃電腦週邊產業漲跌排行

力致
3483.TWO
56.20
3.406.44%
537
東友
5438.TWO
17.50
0.804.79%
49
安勤
3479.TWO
82.70
2.503.12%
1,796
寶德
3349.TWO
13.35
0.352.69%
2
安鈦克
6276.TWO
17.15
0.452.69%
152

相關概念股

電動車/油電車
1.42%
3.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。