新盛力

4931

櫃電腦週邊

39.851.55(4.05%)

收盤 | 2022/06/29 14:30 更新

13,705成交量

-本益比 (同業平均)

跌→漲 (4.05%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,328
1,978
350
賣→買 (350)
投信
3
0
3
連2買 (4)
自營商
6
150
-144
連2買→賣 (-144)
三大法人
2,337
2,128
209
賣→買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
350
3
-144
209
22.52%
4.05%
13,705
2022/06/28
-842
1
63
-778
21.99%
2.17%
6,141
2022/06/27
773
0
230
1,003
23.29%
5.10%
10,601
2022/06/24
-181
0
0
-181
22.08%
0.27%
10,425
2022/06/23
240
2
-100
142
22.30%
0.54%
9,545
2022/06/22
-580
0
-11
-591
21.80%
7.74%
11,673
2022/06/21
6
4
-39
-29
22.85%
4.03%
14,138
2022/06/20
468
0
-30
438
22.84%
8.98%
16,303
2022/06/17
90
2
-25
67
22.11%
0.35%
16,522
2022/06/16
352
0
-26
326
21.79%
1.16%
38,136
2022/06/15
-334
993
-6
653
21.23%
1.94%
17,307
2022/06/14
282
0
-203
79
21.75%
4.16%
30,688
2022/06/13
107
-1
6
112
36.05%
6.56%
17,388
2022/06/10
111
0
-54
57
35.88%
2.60%
44,016
2022/06/09
-221
0
25
-196
35.71%
3.01%
56,680
2022/06/08
-481
0
-162
-643
36.06%
5.90%
57,945
2022/06/07
1
0
84
85
36.82%
4.31%
21,251
2022/06/06
419
0
-240
179
36.75%
5.25%
18,584
2022/06/02
-442
0
145
-297
36.08%
3.60%
36,026
2022/06/01
667
0
363
1,030
36.79%
3.98%
71,451
2022/05/31
-434
0
99
-335
35.73%
5.32%
23,621
2022/05/30
-714
125
201
-388
36.42%
2.61%
30,959
2022/05/27
813
0
0
813
37.55%
1.68%
36,229
2022/05/26
-923
0
-1
-924
36.26%
1.02%
56,175
2022/05/25
-2,654
0
-152
-2,806
37.76%
2.78%
86,087
2022/05/24
3,825
0
120
3,945
41.95%
6.81%
79,350
2022/05/23
35
0
52
87
35.87%
9.99%
27,085
2022/05/20
2
1,359
-70
1,291
35.81%
9.93%
62,430
2022/05/19
261
0
10
271
35.81%
9.91%
36,592
2022/05/18
75
578
0
653
35.39%
1.90%
5,607
2022/05/17
104
0
34
138
35.19%
2.25%
4,356
2022/05/16
-611
0
25
-586
35.03%
4.16%
9,843
2022/05/13
91
0
0
91
36.00%
5.13%
9,872
2022/05/12
313
0
0
313
35.85%
0.30%
8,871
2022/05/11
-513
0
0
-513
35.35%
1.77%
8,696
2022/05/10
351
-123
-100
128
36.17%
3.29%
11,484
2022/05/09
-536
0
-38
-574
35.61%
6.42%
11,125
2022/05/06
-273
0
17
-256
36.36%
0.00%
32,574
2022/05/05
749
0
138
887
36.79%
10.00%
17,416
2022/05/04
-896
0
0
-896
35.49%
3.95%
5,990
2022/05/03
-441
0
0
-441
36.82%
0.70%
12,043
2022/04/29
555
0
0
555
37.48%
9.86%
10,067
2022/04/28
-1,191
0
0
-1,191
36.60%
0.46%
4,094
2022/04/27
1,590
0
0
1,590
38.49%
1.66%
6,597
2022/04/26
-1,004
-85
0
-1,089
35.96%
5.56%
8,977
2022/04/25
1,498
0
0
1,498
37.56%
6.65%
8,083
2022/04/22
-229
0
0
-229
35.18%
1.31%
12,615
2022/04/21
69
0
0
69
35.55%
0.78%
23,059
2022/04/20
-1,083
57
0
-1,026
35.56%
7.71%
37,114
2022/04/19
684
126
0
810
37.28%
9.86%
16,137
2022/04/18
386
25
0
411
36.19%
0.93%
10,913
2022/04/15
207
0
0
207
35.58%
8.14%
18,391
2022/04/14
157
0
0
157
35.25%
6.06%
11,543
2022/04/13
-1,140
0
0
-1,140
35.00%
6.45%
13,801
2022/04/12
984
0
0
984
36.81%
7.27%
11,489
2022/04/11
-449
0
0
-449
35.24%
3.96%
6,364
2022/04/08
352
0
0
352
35.96%
9.88%
3,997
2022/04/07
-1,235
0
0
-1,235
35.40%
3.07%
3,529
2022/04/06
1,422
0
0
1,422
37.36%
1.51%
580
2022/04/01
-76
0
0
-76
35.10%
1.30%
712
2022/03/31
-348
0
0
-348
35.22%
1.10%
1,306
2022/03/30
315
0
0
315
35.77%
4.42%
2,007
2022/03/29
373
0
0
373
35.28%
2.80%
3,198
2022/03/28
-75
0
0
-75
34.69%
3.08%
1,355
2022/03/25
-118
0
0
-118
34.80%
1.78%
1,372
2022/03/24
-291
0
0
-291
34.99%
0.53%
3,331
2022/03/23
-181
0
0
-181
35.45%
1.25%
1,775
2022/03/22
-190
0
0
-190
35.74%
3.29%
2,219
2022/03/21
252
0
0
252
36.04%
2.85%
2,845
2022/03/18
-243
0
0
-243
35.64%
3.44%
3,716
2022/03/17
673
0
0
673
35.98%
7.99%
6,538
2022/03/16
-3
0
-3
-6
34.84%
3.07%
1,762
2022/03/15
-12
0
0
-12
34.77%
5.43%
3,522
2022/03/14
-838
0
0
-838
34.79%
3.50%
13,448
2022/03/11
763
0
0
763
36.12%
6.52%
6,489
2022/03/10
-197
0
0
-197
34.91%
1.51%
3,005
2022/03/09
144
0
0
144
35.22%
2.52%
1,233
2022/03/08
42
0
0
42
34.99%
6.18%
2,150
2022/03/07
-330
0
0
-330
34.93%
3.85%
2,884
2022/03/04
335
0
3
338
35.45%
2.88%
4,660
2022/03/03
-147
0
0
-147
34.92%
2.77%
5,156
2022/03/02
-195
0
0
-195
35.15%
2.17%
2,558
2022/03/01
178
0
0
178
35.47%
9.94%
3,366
2022/02/25
70
0
0
70
35.19%
1.82%
913
2022/02/24
-45
0
0
-45
35.09%
5.73%
2,088
2022/02/23
71
0
0
71
35.17%
0.95%
1,903
2022/02/22
-57
0
0
-57
35.05%
6.70%
3,047
2022/02/21
80
0
0
80
35.15%
3.09%
3,582
2022/02/18
-203
0
0
-203
34.95%
2.61%
7,182
2022/02/17
-94
0
0
-94
35.30%
1.11%
5,986
2022/02/16
374
0
0
374
35.43%
9.49%
5,497
2022/02/15
-75
0
0
-75
34.79%
1.23%
9,815
2022/02/14
19
0
0
19
34.83%
9.89%
742
2022/02/11
-2
0
0
-2
34.80%
2.41%
322
2022/02/10
-28
0
0
-28
34.81%
0.44%
349
2022/02/09
14
0
0
14
34.85%
0.66%
278
2022/02/08
-44
0
0
-44
34.83%
0.22%
446
2022/02/07
93
0
0
93
34.90%
4.59%
669
2022/01/26
-30
0
0
-30
34.73%
1.63%
355
2022/01/25
12
0
0
12
34.78%
2.05%
613
2022/01/24
-40
0
0
-40
34.77%
3.74%
1,163
2022/01/21
8
0
0
8
34.83%
0.87%
1,391
2022/01/20
-18
0
0
-18
34.89%
4.18%
1,556
2022/01/19
55
0
0
55
34.92%
4.20%
2,457
2022/01/18
-35
0
0
-35
34.84%
2.53%
7,961
2022/01/17
-30
0
0
-30
34.85%
9.85%
5,346
2022/01/14
67
0
0
67
34.85%
9.11%
1,631
2022/01/13
-6
0
0
-6
34.76%
2.28%
227
2022/01/12
2
0
0
2
34.77%
0.45%
193
2022/01/11
-5
0
0
-5
34.77%
2.22%
342
2022/01/10
-38
0
0
-38
34.78%
2.17%
2,091
2022/01/07
-23
0
0
-23
34.82%
3.60%
1,495
2022/01/06
16
0
0
16
34.85%
0.00%
203
2022/01/05
-9
0
0
-9
34.83%
1.60%
536
2022/01/04
10
0
0
10
34.84%
2.82%
164
2022/01/03
-1
0
0
-1
34.82%
0.00%
88
2021/12/30
-6
0
0
-6
34.83%
1.16%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華孚
6235.TW
45.15
1.353.08%
41,689
安勤
3479.TWO
60.90
4.207.41%
1,377
廣積
8050.TWO
63.30
4.307.29%
20,045
虹堡
5258.TW
60.70
2.905.02%
21,689
立端
6245.TWO
69.60
3.104.66%
26,444

櫃電腦週邊產業漲跌排行

安勤
3479.TWO
60.90
4.207.41%
1,375
廣積
8050.TWO
63.30
4.307.29%
20,022
新盛力
4931.TWO
39.85
1.554.05%
13,666
艾訊
3088.TWO
60.20
2.103.61%
1,099
振發
5426.TWO
11.25
0.353.21%
567

相關概念股

電動車/油電車
0.23%
4.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。