新盛力

4931

櫃電腦週邊

75.56.80(9.90%)

收盤 | 2024/12/26 14:30 更新

86,786成交量

26.12 (29.30)本益比 (同業平均)

連2漲 (20.80%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,800
13,942
-142
連2買→賣 (-142)
投信
0
0
0
連88平 (0)
自營商
89
46
43
連3買 (58)
三大法人
13,889
13,989
-99
連2買→賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-142
0
43
-99
-
9.90%
86,786
2024/12/25
4,155
0
14
4,169
11.37%
9.92%
62,338
2024/12/24
637
0
1
638
4.95%
0.16%
25,507
2024/12/23
-274
0
0
-274
3.99%
1.73%
30,377
2024/12/20
-373
0
0
-373
4.49%
2.45%
50,417
2024/12/19
-2,378
0
-16
-2,394
5.05%
6.87%
79,089
2024/12/18
-498
0
15
-483
8.58%
9.89%
23,788
2024/12/17
591
0
1
592
9.16%
1.09%
10,724
2024/12/16
-17
0
0
-17
8.25%
4.35%
21,211
2024/12/13
-2,430
0
-1
-2,431
8.11%
7.28%
33,274
2024/12/12
1,873
0
-5
1,868
11.92%
3.60%
14,611
2024/12/11
-1,919
0
-1
-1,920
9.18%
4.14%
28,734
2024/12/10
2,587
0
-3
2,584
12.15%
9.94%
23,111
2024/12/09
-1,112
0
-43
-1,155
8.18%
9.93%
19,093
2024/12/06
-11
0
39
28
9.81%
2.58%
30,566
2024/12/05
1,288
0
0
1,288
9.76%
1.97%
59,191
2024/12/04
-418
0
-1
-419
7.56%
9.89%
40,630
2024/12/03
-128
0
-190
-318
8.13%
1.89%
9,116
2024/12/02
-143
0
0
-143
8.33%
4.96%
8,600
2024/11/29
0
0
-1
-1
8.53%
8.42%
9,391
2024/11/28
494
0
38
532
8.53%
2.11%
7,998
2024/11/27
433
0
-54
379
7.78%
1.24%
8,258
2024/11/26
265
0
0
265
7.12%
0.54%
6,304
2024/11/25
405
0
-30
375
6.72%
7.07%
7,929
2024/11/22
546
0
28
574
5.94%
0.19%
6,713
2024/11/21
378
0
0
378
5.16%
8.15%
11,428
2024/11/20
296
0
-8
288
4.74%
2.12%
4,410
2024/11/19
-526
0
-15
-541
4.37%
6.00%
7,560
2024/11/18
-733
0
203
-530
5.29%
0.85%
5,163
2024/11/15
-297
0
-64
-361
6.50%
2.89%
34,244
2024/11/14
593
0
-18
575
7.00%
2.75%
119,062
2024/11/13
-967
0
-18
-985
6.08%
9.90%
41,043
2024/11/12
-419
0
16
-403
7.14%
9.99%
40,645
2024/11/11
414
0
82
496
7.70%
10.00%
5,611
2024/11/08
-562
0
-27
-589
7.00%
1.14%
2,712
2024/11/07
74
0
0
74
7.85%
3.85%
390
2024/11/06
6
0
0
6
7.74%
0.15%
271
2024/11/05
-63
0
0
-63
7.73%
0.30%
250
2024/11/04
-74
0
0
-74
7.82%
2.03%
294
2024/11/01
-3
0
0
-3
7.94%
1.77%
229
2024/10/30
-47
0
0
-47
7.91%
4.37%
548
2024/10/29
-134
0
0
-134
7.98%
2.20%
571
2024/10/28
195
0
0
195
8.19%
0.69%
1,600
2024/10/25
8
0
0
8
7.89%
3.30%
2,948
2024/10/24
-39
0
26
-13
7.88%
2.51%
309
2024/10/23
28
0
0
28
7.94%
1.70%
282
2024/10/22
37
0
0
37
7.78%
0.72%
279
2024/10/21
-74
0
-8
-82
7.67%
0.71%
390
2024/10/18
1
0
0
1
7.73%
0.85%
416
2024/10/17
-61
0
0
-61
7.72%
0.84%
538
2024/10/16
149
0
0
149
7.82%
0.14%
1,208
2024/10/15
155
0
1
156
7.59%
4.23%
1,590
2024/10/14
-83
0
0
-83
7.35%
5.86%
739
2024/10/11
104
0
0
104
7.47%
1.82%
512
2024/10/09
-46
0
-1
-47
7.39%
1.64%
495
2024/10/08
5
0
0
5
7.46%
0.74%
197
2024/10/07
34
0
0
34
7.45%
1.50%
214
2024/10/04
38
0
0
38
7.40%
3.06%
615
2024/10/01
134
0
1
135
7.41%
2.28%
807
2024/09/30
41
0
-1
40
7.21%
2.50%
504
2024/09/27
140
0
0
140
7.15%
0.00%
668
2024/09/26
-336
0
0
-336
6.94%
2.96%
1,487
2024/09/25
561
0
0
561
7.44%
5.09%
2,955
2024/09/24
255
0
0
255
6.59%
1.73%
753
2024/09/23
-482
0
-25
-507
6.24%
6.59%
2,569
2024/09/20
-479
0
0
-479
6.96%
4.79%
3,775
2024/09/19
335
0
2
337
7.69%
3.05%
804
2024/09/18
42
0
0
42
7.20%
1.29%
426
2024/09/16
100
0
0
100
7.15%
1.90%
741
2024/09/13
281
0
0
281
7.00%
3.47%
475
2024/09/12
-116
0
0
-116
6.60%
2.36%
479
2024/09/11
142
0
3
145
6.77%
1.80%
424
2024/09/10
36
0
0
36
6.57%
0.60%
359
2024/09/09
126
0
0
126
6.53%
1.33%
493
2024/09/06
-80
0
0
-80
6.33%
0.44%
377
2024/09/05
119
0
3
122
6.51%
4.97%
730
2024/09/04
130
0
-2
128
6.34%
8.00%
815
2024/09/03
89
0
0
89
6.14%
1.55%
591
2024/09/02
196
0
0
196
6.01%
0.00%
929
2024/08/30
-9
0
0
-9
5.73%
2.16%
952
2024/08/29
278
0
0
278
5.74%
2.05%
743
2024/08/28
79
0
0
79
5.32%
0.15%
469
2024/08/27
166
0
0
166
5.20%
0.58%
409
2024/08/26
191
0
0
191
4.96%
0.44%
812
2024/08/23
11
0
35
46
4.66%
0.29%
878
2024/08/22
163
0
3
166
4.64%
2.25%
1,037
2024/08/21
176
0
7
183
4.40%
1.68%
1,407
2024/08/20
292
0
24
316
4.13%
2.24%
3,476
2024/08/19
89
0
0
89
3.68%
1.98%
932
2024/08/16
199
0
0
199
3.54%
3.46%
2,265
2024/08/15
10
0
0
10
3.43%
0.00%
859
2024/08/14
392
0
0
392
3.44%
3.92%
1,558
2024/08/13
49
0
0
49
2.86%
0.49%
497
2024/08/12
119
0
0
119
2.81%
0.33%
522
2024/08/09
220
0
-3
217
2.62%
3.06%
1,838
2024/08/08
-112
0
1
-111
2.28%
9.89%
1,767
2024/08/07
143
0
0
143
2.52%
9.84%
301
2024/08/06
-46
0
0
-46
2.22%
2.40%
636
2024/08/05
34
0
0
34
2.27%
9.75%
1,129
2024/08/02
-1
0
0
-1
2.10%
2.29%
176
2024/08/01
-1
0
1
0
2.25%
1.98%
203
2024/07/31
1
0
-1
0
2.26%
2.02%
119
2024/07/30
30
0
1
31
2.24%
0.73%
419
2024/07/29
-44
0
0
-44
2.11%
0.90%
192
2024/07/26
12
0
0
12
2.00%
1.42%
275
2024/07/23
-61
0
0
-61
2.02%
1.08%
268
2024/07/22
-84
0
0
-84
2.32%
2.72%
392
2024/07/19
-211
0
0
-211
2.42%
3.13%
604
2024/07/18
-18
0
0
-18
2.68%
0.49%
100
2024/07/17
-19
0
0
-19
2.73%
0.65%
206
2024/07/16
64
0
0
64
2.77%
1.32%
275
2024/07/15
20
0
0
20
2.76%
0.17%
196
2024/07/12
48
0
0
48
2.75%
0.49%
211
2024/07/11
45
0
0
45
2.74%
0.00%
189
2024/07/10
77
0
0
77
2.69%
1.16%
165
2024/07/09
-24
0
1
-23
2.61%
0.99%
271
2024/07/08
-54
0
0
-54
2.77%
0.98%
369
2024/07/05
230
0
0
230
2.94%
1.49%
463
2024/07/04
10
0
0
10
2.60%
0.66%
280
2024/07/03
-129
0
0
-129
2.62%
0.33%
320
2024/07/02
189
0
0
189
2.83%
2.69%
562
2024/07/01
10
0
0
10
2.58%
0.17%
71
2024/06/28
40
0
0
40
2.57%
1.89%
143
2024/06/27
-43
0
1
-42
2.85%
1.02%
166

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
216.50
11.005.35%
74,721
菱光
8249.TW
67.50
2.103.21%
44,223
邦泰
8935.TWO
22.00
2.0010.00%
609
西勝
3625.TWO
19.05
1.709.80%
6,423
佑全
6929.TWO
40.90
3.709.95%
88

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
75.50
6.809.90%
86,777
西勝
3625.TWO
19.05
1.709.80%
6,417
富驊
5465.TWO
39.95
2.757.39%
2,940
加百裕
3323.TWO
38.60
2.607.22%
50,239
順達
3211.TWO
216.50
11.005.35%
74,632

相關概念股

電動車/油電車
0.94%
1.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。