新盛力

4931

櫃電腦週邊

42.000.50(1.18%)

收盤 | 2022/09/30 14:30 更新

17,946成交量

85.71 (22.16)本益比 (同業平均)

連3漲→跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,481
2,198
283
連2買 (372)
投信
3
0
3
平→買 (3)
自營商
2
2
0
連6平 (0)
三大法人
2,486
2,200
286
連5買 (2,871)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
283
3
0
286
23.01%
1.18%
17,946
2022/09/29
89
0
0
89
22.55%
5.99%
32,886
2022/09/28
-735
1,286
0
551
22.38%
1.01%
48,773
2022/09/27
981
848
0
1,829
23.49%
8.92%
10,969
2022/09/26
114
2
0
116
21.96%
6.30%
5,812
2022/09/23
-432
0
0
-432
21.77%
1.77%
7,960
2022/09/22
89
0
1
90
22.26%
3.53%
6,159
2022/09/21
-272
0
0
-272
22.11%
1.19%
6,512
2022/09/20
-288
0
0
-288
22.54%
0.80%
6,823
2022/09/19
488
0
-130
358
22.99%
4.46%
7,963
2022/09/16
56
-13
-160
-117
22.22%
6.44%
16,279
2022/09/15
91
0
40
131
22.14%
1.64%
10,205
2022/09/14
392
0
27
419
21.99%
1.73%
7,026
2022/09/13
-1,253
0
47
-1,206
21.38%
1.59%
21,674
2022/09/12
520
0
-56
464
23.33%
2.56%
14,413
2022/09/08
244
0
55
299
22.54%
0.58%
16,113
2022/09/07
562
0
-100
462
22.18%
2.03%
47,788
2022/09/06
-1,508
0
90
-1,418
21.29%
2.90%
17,320
2022/09/05
-319
0
59
-260
23.42%
0.70%
12,381
2022/09/02
1,200
0
120
1,320
23.92%
2.63%
15,878
2022/09/01
-123
0
-100
-223
22.06%
2.34%
10,747
2022/08/31
63
0
-89
-26
22.26%
1.91%
17,061
2022/08/30
-85
0
-50
-135
22.16%
4.09%
18,190
2022/08/29
87
2
118
207
22.29%
1.95%
9,088
2022/08/26
-43
0
110
67
22.13%
4.31%
40,619
2022/08/25
290
0
80
370
22.18%
9.99%
33,478
2022/08/24
-340
0
-1
-341
21.73%
0.38%
11,520
2022/08/23
-105
0
1
-104
22.12%
1.82%
9,266
2022/08/22
-603
0
0
-603
22.19%
2.16%
32,404
2022/08/19
-109
0
0
-109
23.13%
9.92%
25,423
2022/08/18
223
0
0
223
23.30%
0.85%
8,681
2022/08/17
562
0
0
562
22.99%
2.31%
3,275
2022/08/16
-38
0
0
-38
22.17%
1.28%
3,430
2022/08/15
508
0
0
508
22.33%
1.88%
4,478
2022/08/12
219
0
0
219
21.57%
1.43%
3,020
2022/08/11
-1,444
0
0
-1,444
21.25%
1.13%
7,969
2022/08/10
463
0
0
463
23.50%
2.46%
9,125
2022/08/09
-47
0
0
-47
22.78%
3.91%
10,968
2022/08/08
173
0
0
173
22.53%
0.15%
2,364
2022/08/05
-424
0
0
-424
22.25%
1.84%
5,793
2022/08/04
-766
0
0
-766
22.86%
1.21%
3,833
2022/08/03
-575
0
-37
-611
24.06%
2.80%
5,341
2022/08/02
-321
0
37
-284
24.96%
4.50%
11,878
2022/08/01
1,108
0
0
1,108
25.47%
5.65%
18,270
2022/07/29
906
0
-1
906
23.72%
5.98%
8,911
2022/07/28
-651
0
1
-650
22.30%
0.16%
3,590
2022/07/27
202
0
0
202
23.32%
0.48%
3,818
2022/07/26
282
5
0
287
23.00%
3.52%
4,301
2022/07/25
-214
0
0
-214
22.56%
3.68%
3,520
2022/07/22
-72
0
-100
-172
22.85%
2.30%
8,638
2022/07/21
-2,567
0
99
-2,468
22.98%
5.95%
21,442
2022/07/20
-385
0
1
-384
27.09%
0.46%
3,152
2022/07/19
187
0
0
187
27.69%
0.00%
3,163
2022/07/18
516
0
0
516
27.40%
2.49%
4,557
2022/07/15
-101
0
0
-101
26.59%
1.74%
4,454
2022/07/14
-71
0
0
-71
26.78%
1.94%
5,500
2022/07/13
544
0
0
544
26.89%
2.99%
4,378
2022/07/12
49
0
-1
48
26.03%
9.34%
6,672
2022/07/11
-108
0
0
-108
25.88%
0.30%
5,939
2022/07/08
793
-2
0
791
26.06%
0.91%
10,418
2022/07/07
565
0
0
565
24.82%
4.29%
7,120
2022/07/06
719
0
0
719
23.93%
5.70%
6,966
2022/07/05
-378
0
-6
-384
22.72%
1.06%
9,329
2022/07/04
409
0
-100
309
23.17%
5.58%
13,325
2022/07/01
693
0
-100
593
22.53%
9.92%
15,024
2022/06/30
-662
0
50
-612
21.48%
2.63%
15,518
2022/06/29
350
3
-144
209
22.52%
4.05%
13,705
2022/06/28
-842
1
63
-778
21.99%
2.17%
6,141
2022/06/27
773
0
230
1,003
23.29%
5.10%
10,601
2022/06/24
-181
0
0
-181
22.08%
0.27%
10,425
2022/06/23
240
2
-100
142
22.30%
0.54%
9,545
2022/06/22
-580
0
-11
-591
21.80%
7.74%
11,673
2022/06/21
6
4
-39
-29
22.85%
4.03%
14,138
2022/06/20
468
0
-30
438
22.84%
8.98%
16,303
2022/06/17
90
2
-25
67
22.11%
0.35%
16,522
2022/06/16
352
0
-26
326
21.79%
1.16%
38,136
2022/06/15
-334
993
-6
653
21.23%
1.94%
17,307
2022/06/14
282
0
-203
79
21.75%
4.16%
30,688
2022/06/13
107
-1
6
112
36.05%
6.56%
17,388
2022/06/10
111
0
-54
57
35.88%
2.60%
44,016
2022/06/09
-221
0
25
-196
35.71%
3.01%
56,680
2022/06/08
-481
0
-162
-643
36.06%
5.90%
57,945
2022/06/07
1
0
84
85
36.82%
4.31%
21,251
2022/06/06
419
0
-240
179
36.75%
5.25%
18,584
2022/06/02
-442
0
145
-297
36.08%
3.60%
36,026
2022/06/01
667
0
363
1,030
36.79%
3.98%
71,451
2022/05/31
-434
0
99
-335
35.73%
5.32%
23,621
2022/05/30
-714
125
201
-388
36.42%
2.61%
30,959
2022/05/27
813
0
0
813
37.55%
1.68%
36,229
2022/05/26
-923
0
-1
-924
36.26%
1.02%
56,175
2022/05/25
-2,654
0
-152
-2,806
37.76%
2.78%
86,087
2022/05/24
3,825
0
120
3,945
41.95%
6.81%
79,350
2022/05/23
35
0
52
87
35.87%
9.99%
27,085
2022/05/20
2
1,359
-70
1,291
35.81%
9.93%
62,430
2022/05/19
261
0
10
271
35.81%
9.91%
36,592
2022/05/18
75
578
0
653
35.39%
1.90%
5,607
2022/05/17
104
0
34
138
35.19%
2.25%
4,356
2022/05/16
-611
0
25
-586
35.03%
4.16%
9,843
2022/05/13
91
0
0
91
36.00%
5.13%
9,872
2022/05/12
313
0
0
313
35.85%
0.30%
8,871
2022/05/11
-513
0
0
-513
35.35%
1.77%
8,696
2022/05/10
351
-123
-100
128
36.17%
3.29%
11,484
2022/05/09
-536
0
-38
-574
35.61%
6.42%
11,125
2022/05/06
-273
0
17
-256
36.36%
0.00%
32,574
2022/05/05
749
0
138
887
36.79%
10.00%
17,416
2022/05/04
-896
0
0
-896
35.49%
3.95%
5,990
2022/05/03
-441
0
0
-441
36.82%
0.70%
12,043
2022/04/29
555
0
0
555
37.48%
9.86%
10,067
2022/04/28
-1,191
0
0
-1,191
36.60%
0.46%
4,094
2022/04/27
1,590
0
0
1,590
38.49%
1.66%
6,597
2022/04/26
-1,004
-85
0
-1,089
35.96%
5.56%
8,977
2022/04/25
1,498
0
0
1,498
37.56%
6.65%
8,083
2022/04/22
-229
0
0
-229
35.18%
1.31%
12,615
2022/04/21
69
0
0
69
35.55%
0.78%
23,059
2022/04/20
-1,083
57
0
-1,026
35.56%
7.71%
37,114
2022/04/19
684
126
0
810
37.28%
9.86%
16,137
2022/04/18
386
25
0
411
36.19%
0.93%
10,913
2022/04/15
207
0
0
207
35.58%
8.14%
18,391
2022/04/14
157
0
0
157
35.25%
6.06%
11,543
2022/04/13
-1,140
0
0
-1,140
35.00%
6.45%
13,801
2022/04/12
984
0
0
984
36.81%
7.27%
11,489
2022/04/11
-449
0
0
-449
35.24%
3.96%
6,364
2022/04/08
352
0
0
352
35.96%
9.88%
3,997
2022/04/07
-1,235
0
0
-1,235
35.40%
3.07%
3,529
2022/04/06
1,422
0
0
1,422
37.36%
1.51%
580
2022/04/01
-76
0
0
-76
35.10%
1.30%
712
2022/03/31
-348
0
0
-348
35.22%
1.10%
1,306

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建碁
3046.TW
53.10
4.809.94%
39,020
華新
1605.TW
40.50
0.501.25%
70,984
耿鼎
1524.TW
25.25
0.150.59%
12,775
倫飛
2364.TW
95.20
8.609.93%
7,718
怡利電
2497.TW
79.90
0.200.25%
11,247

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
13.85
0.402.97%
21
營邦
3693.TWO
66.90
1.902.92%
337
維田
6570.TWO
48.40
1.352.87%
1,016
撼訊
6150.TWO
51.80
1.302.57%
577
東碩
3272.TWO
29.30
0.652.27%
33

相關概念股

電動車/油電車
0.69%
10.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。